ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SPDR MSCI USA StrategicFactors

SPDR MSCI USA StrategicFactors (QUS)

148.87
3.33
(2.29%)
Closed April 23 4:00PM
148.86
-0.01
(-0.01%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
139.007.9012.900.0010.400.000.00 %00-
140.007.1012.100.009.600.000.00 %00-
141.006.2011.200.008.700.000.00 %00-
142.005.5010.500.008.000.000.00 %00-
143.004.709.700.007.200.000.00 %00-
144.003.908.900.006.400.000.00 %00-
145.003.108.000.005.550.000.00 %00-
146.002.507.400.004.950.000.00 %00-
147.001.806.700.004.250.000.00 %00-
148.001.206.200.003.700.000.00 %00-
149.000.605.500.003.050.000.00 %00-
150.000.055.000.002.5250.000.00 %00-
151.000.005.000.000.000.000.00 %00-
152.000.005.000.000.000.000.00 %00-
153.000.004.500.000.000.000.00 %00-
154.000.003.900.000.000.000.00 %00-
155.000.003.400.000.000.000.00 %00-
156.000.002.950.000.000.000.00 %00-
157.000.002.400.000.000.000.00 %00-
158.000.001.950.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
139.000.002.950.000.000.000.00 %00-
140.000.003.200.000.000.000.00 %00-
141.000.003.500.000.000.000.00 %00-
142.000.003.900.000.000.000.00 %00-
143.000.104.200.002.150.000.00 %00-
144.000.104.600.002.350.000.00 %00-
145.000.105.000.002.550.000.00 %00-
146.000.405.400.002.900.000.00 %00-
147.000.805.800.003.300.000.00 %00-
148.001.106.100.003.600.000.00 %00-
149.001.606.600.004.100.000.00 %00-
150.002.107.100.004.600.000.00 %00-
151.002.707.700.005.200.000.00 %00-
152.003.108.100.005.600.000.00 %00-
153.003.808.800.006.300.000.00 %00-
154.004.309.300.006.800.000.00 %00-
155.005.4010.400.007.900.000.00 %00-
156.006.1011.000.008.550.000.00 %00-
157.006.8011.800.009.300.000.00 %00-
158.008.1013.000.0010.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GELSGelteq Ltd
$ 2.87
(218.89%)
89.72M
SXTCChina SXT Pharmaceuticals Inc
$ 2.08
(103.92%)
115.5M
TIVCTivic Health Systems Inc
$ 7.12
(103.43%)
35.37M
WNWMeiwu Technology Company Ltd
$ 2.43
(95.97%)
122.93M
MRINMarin Software Incorporated
$ 0.8375
(70.92%)
2.83M
AIEVThunder Power Holdings Inc
$ 0.014
(-70.53%)
1.47M
JYDJayud Global Logistics Ltd
$ 0.1011
(-48.68%)
27.86M
OMHOhmyhome Ltd
$ 2.21
(-38.61%)
599.73k
MKDWMKDWELL Tech Inc
$ 0.2845
(-26.88%)
4.76M
PNBKPatriot National Bancorp Inc
$ 3.07
(-23.82%)
361.41k
OCEAOcean Biomedical Inc
$ 0.0385
(-3.75%)
366.68M
DMNDamon Inc
$ 0.0037
(-11.90%)
310.74M
NVDANVIDIA Corporation
$ 98.89
(2.04%)
240.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.40
(9.14%)
167.85M
TQQQProShares UltraPro QQQ
$ 45.06
(7.64%)
130.1M

Discussion

View Full Feed
rx7171 rx7171 8 minutes ago
The only hope to recover is for the BOD to replace Musk.
He is turning the brand toxic.
TSLA
Tamboo Tamboo 11 minutes ago
Posting Negativity but share price going up If they want cheap price Stop posting negativity It may go down 
GVSI
wadegarret wadegarret 14 minutes ago
After listening to Bloomberg, I'm confused

I mean many experts saying that we are nowhere near out of the woods, and there is still huge uncertainty, that is causing companies to not
be doing much cap ex. I mean Trump changes his mind a lot, so I agree with experts on B
janice shell janice shell 18 minutes ago
Again, I don't think he is, though the question is a tough one:

https://bsky.app/profile/karaswisher.bsky.social/post/3lnhahvmz2s2j
DarthYoda DarthYoda 19 minutes ago
Nope. "Broader Than SEC’s Case: Oregon AG Lawsuit Against Coinbase Calls 31 Cryptocurrencies ‘Unregistered Securities’":
Apr 22, 2025
Oregon’s Attorney General (AG) has listed XRP and 30 other cryptocurrencies as alleged “unregistered securities” in its state-level complaint against Co
XRPUSD
moola26 moola26 23 minutes ago
You’ve only posted on this board since March 2025. I think biowin is referring to the other paid posters that have more than 10,000 posts each on this board. OVER 10000 posts. Yikes! Was it to gloat? If so, that shows what kind of people they are… I wonder what all those posts accomplishe
dinogreeves dinogreeves 32 minutes ago
"?The discrepancy between the CEO listed on OTC Markets for the TGLO ticker symbol and the information in official filings stems from a combination of outdated data and potential strategic decisions.?

Official Filings and Leadership
According to the company's official filings,
TGLO
rocketeer357 rocketeer357 32 minutes ago
Guess when you're the Rockies you might as well mix it up and subvert convention. They have been an awful franchise and that looks set to continue this season. But to answer your question, no, I've never seen it...though there were times when I thought managers would rather intentionally walk Barry
janice shell janice shell 33 minutes ago
It is a much more powerful statement to resign and formally state the reasons why he resigned than wait until he got fired...

It should be, but I can also see Susie's point. Yes, it's honorable to resign rather that give in to demands made by bad people. At least that's what's always
littlejohn littlejohn 33 minutes ago
SMCI and Fujitsu, https://www.fujitsu.com/global/about/resources/news/press-releases/2025/0423-01.html

04/23/2025, Kawasaki, Japan and

San Jose, California...

wax on, wax off...

so we watch...LJ
SMCI
Mrspencers Mrspencers 34 minutes ago
🚀$CBLO C2 Blockchain Inc. is rapidly emerging as a formidable player in the crypto infrastructure space. Here's an in-depth look at its recent developments:

🤝 Strategic Partnerships
CoinEdge Collaboration: C2 Blockchain has partnered with CoinEdge to launch a ne
CBLO
Mrspencers Mrspencers 36 minutes ago
🚀$CBLO C2 Blockchain Inc. is rapidly emerging as a formidable player in the crypto infrastructure space. Here's an in-depth look at its recent developments:

🤝 Strategic Partnerships
CoinEdge Collaboration: C2 Blockchain has partnered with CoinEdge to launch a ne
CBLO
DR_rugby DR_rugby 37 minutes ago
XRT pops after hours

IWm pops after hours too

Might be getting spicy 🌶️ out there soon

GLTA
GME
jhdf51 jhdf51 38 minutes ago
I agree pick thank you.

JHD
COOP
ombowstring ombowstring 40 minutes ago
Additionally, the market for gold jewelry of all kinds gets smaller and smaller as the price of gold goes higher and higher. So what sense would it make for gold to be valued at $25,000/oz. if all it does is sit in a vault?
DR_rugby DR_rugby 44 minutes ago
Will GmE be the following

MC greater than apple
A very valuable asset price
The most reported stock of all time

Board member from Utube

GLTA
GME
janice shell janice shell 45 minutes ago
Another person caves to Trump

The guy from 60 Minutes didn't cave in to Trump. He quit because he wasn't prepared to do so.
gitreal gitreal 48 minutes ago
Is the mill fully permitted? Yes or no, please.

There's a reason why they can only do test lots of ore, anything more than that and they are violation of numerous regulations.

Typical OTC dilution scam.
NBRI
TheHound TheHound 49 minutes ago
Oh no! Need cold storage advice?
XRPUSD
janice shell janice shell 50 minutes ago
Both are interesting, but I posted fir the second.

https://x.com/TheGlobal_Index/status/1914644033860985128
gitreal gitreal 50 minutes ago
It is not "adult" to think that a beat up, remote mill, not permitted fully, and over 1,200 miles (and in another country) from the source of "ore" is going to ever have "lots of gold" running through it. It is just make-believe.

Yes, make-believe is what drives most of these OT
NBRI
RuudSaltis RuudSaltis 54 minutes ago
Yves speech can trigger something! It’s today before market!
LWLG
gfp927z gfp927z 57 minutes ago
Dingbat Don finally starts saying the right things. How long his 'return to sanity' lasts is another question..


>>> Trump: 'I have no intention of firing' Fed's Powell