News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 9 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 1 | Day's Range | 0.15 - 0.20 |
| Open | 0.20 | Prev Close | 4.09 | Last Trade | 3/21/2025 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 9.60 | 10.90 | 8.50 | 0.00 % | 0 | 6 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 6.20 | 6.90 | 9.76 | 0.00 % | 0 | 8 |
| 257.50 | 4.60 | 5.30 | 4.88 | -30.29 % | 41 | 39 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.45 | 1.70 | 1.50 | -60.42 % | 54 | 14 |
| 267.50 | 0.85 | 1.10 | 1.00 | -64.91 % | 47 | 8 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.80 | 1.05 | 1.20 | 0.00 % | 2 | 12 |
| 250.00 | 1.10 | 1.45 | 1.29 | -12.84 % | 1 | 65 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 4.10 | 4.70 | 4.40 | -19.56 % | 10 | 106 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 7.90 | 10.70 | 5.50 | 0.00 % | 0 | 2 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
