Proshares S&P Kensho Sma... MAKX - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares S&P Kensho Smart Factories ETF (MAKX)
Proshares S&P Kensho Smart Factories ETF (MAKX) Options

Proshares S&P Kensho Smart Factories ETF (MAKX)

37.4295

-0.1032

(-0.27%)

Closed March 21 4:00PM

Delayed by 15 minutes

37.4295

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

MAKX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	5.20	7.90	0.00	6.55	0.00	0.00 %	0	0	-
32.00	4.20	6.90	0.00	5.55	0.00	0.00 %	0	0	-
33.00	3.10	5.90	0.00	4.50	0.00	0.00 %	0	0	-
34.00	2.20	4.90	0.00	3.55	0.00	0.00 %	0	0	-
35.00	1.30	3.90	0.00	2.60	0.00	0.00 %	0	0	-
36.00	0.25	2.95	0.00	1.60	0.00	0.00 %	0	0	-
37.00	0.25	1.95	0.00	1.10	0.00	0.00 %	0	0	-
38.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.30	1.80	0.00	1.05	0.00	0.00 %	0	0	-
39.00	0.05	2.70	0.00	1.375	0.00	0.00 %	0	0	-
40.00	1.10	3.80	0.00	2.45	0.00	0.00 %	0	0	-
41.00	2.05	4.80	0.00	3.425	0.00	0.00 %	0	0	-
42.00	3.10	5.80	0.00	4.45	0.00	0.00 %	0	0	-
43.00	4.10	6.80	0.00	5.45	0.00	0.00 %	0	0	-
44.00	5.10	7.80	0.00	6.45	0.00	0.00 %	0	0	-
45.00	6.10	8.80	0.00	7.45	0.00	0.00 %	0	0	-
46.00	7.10	9.80	0.00	8.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	$ 1.37 (168.10%)	357.75M
SAGSAG Holdings Ltd	$ 1.15 (70.37%)	126.65M
OPTNOptiNose Inc	$ 9.15 (52.50%)	2.17M
RGCRegencell Bioscience Holdings Ltd	$ 44.06 (43.19%)	1.23M
NAOVNanoVibronix Inc	$ 4.45 (36.50%)	1.06M
ELEVElevation Oncology Inc	$ 0.2809 (-41.21%)	18.19M
BHILBenson Hill Inc	$ 0.3969 (-38.50%)	1.47M
ADAPAdaptimmune Therapeutics PLC	$ 0.28 (-37.65%)	14.05M
XHLDTEN Holdings Inc	$ 0.99761 (-37.26%)	15.3M
LSELeishen Energy Holding Company Ltd	$ 8.28 (-33.76%)	606.21k
PSTVPlus Therapeutics Inc	$ 1.37 (168.10%)	357.75M
NVDANVIDIA Corporation	$ 118.53 (0.86%)	247.95M
AGMHAGM Group Holdings Inc	$ 0.077 (6.94%)	162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.16 (0.25%)	147.13M
SAGSAG Holdings Ltd	$ 1.15 (70.37%)	126.65M

janetcanada

janetcanada 6 minutes ago

☯️***RDAR- Lack of Judgement and Malevolence.....When Peoples do not see further than their Nose!......

barnyarddog

barnyarddog 6 minutes ago

***** https://www.gclglobalholdings.com/

rosemountbomber

rosemountbomber 6 minutes ago

Laughing but wiping my brow. Reading today about how all these EU govt agencies want V a little cheaper made me think of old Jesse Livermore who talked about V indicating it would be nickels vs quarters or whatever, basically a volume play. Then my mind drifted to another stock JL touted and was v

NYBob

NYBob 6 minutes ago

MAGA NEWS - Alberta PREMIER WALKS OUT Of Meeting After Carney’s SHOCKING Demand On Oil Exports
Canada Now

[yt]0DIBI-JAEjQ[/yt]

https://www.youtube.com/watch?v=0DIBI-JAEjQ

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCKING Poll

NYBob

NYBob 7 minutes ago

Alberta PREMIER WALKS OUT Of Meeting After Carney’s SHOCKING Demand On Oil Exports
Canada Now

[yt]0DIBI-JAEjQ[/yt]

https://www.youtube.com/watch?v=0DIBI-JAEjQ

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCKING Poll Rigging Scan

arizona1

arizona1 8 minutes ago

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:it4vfrn3hgrb3hsvvwfltqqa/bafkreieywh4nftfzkiflkchirqubfw43vohmy37i36r2bqeynsakp37zde@jpeg

jour_trader

jour_trader 8 minutes ago

Quick note that Q4 is up at end of March, which means the 10K is due 90 days after year end. Last year they filed on 7/1. This year they will file on 6/30 due to 90 day mark falling over the weekend.

barnyarddog

barnyarddog 8 minutes ago

About us

GCL Global is a group of four key businesses that collectively provide an entire suite of services and reach, enabling creators to deliver fun experiences to the fast-growing Asian gamers market. With distribution channels in seven countries, GCL Global's Epicso

NYBob

NYBob 9 minutes ago

STAR NEWS - Alberta PREMIER WALKS OUT Of Meeting After Carney’s SHOCKING Demand On Oil Exports
Canada Now

[yt]0DIBI-JAEjQ[/yt]

https://www.youtube.com/watch?v=0DIBI-JAEjQ

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCKING Poll

PepperJacked

PepperJacked 10 minutes ago

Now that we know Adding Nutri-mastic to Bagasse can be used as a replacement for hay the next step is to educate the industry on the advantages that come with using bagasse on their herds. This is an exciting time for IFUS because IFUS has scientific proof it can be used as a hay replacement now it'

jacksonjohn

jacksonjohn 12 minutes ago

Is it possible to...

to average down to zero?

Gman3343

Gman3343 12 minutes ago

Did you see the PR on Monday ? Not much in it.
Maybe PR tomorrow. But I don't know what will drive up a 240 million mc.
The added shares are killing this play.

Ayock

Ayock 13 minutes ago

Suckers only need to apply...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/485069866_1124779903086916_6373792709496214580_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=97HaR-oV0g0Q7kNvgGtw0Dj&_nc_oc=Adk11n3essGedzQNB5X-7YhJPgL0lin7towIAsstdL9nSaU8EgKq5waav8vfa5hfDSrESETMqn2YX

oldmystic

oldmystic 13 minutes ago

you were there, now you're here
AVXL Weekly log: https://invst.ly/19n51h

redspeed

redspeed 14 minutes ago

INDEXR.ai has zero employees

Well maybe they do and peeps don't want to put it in their profile for some ODD reason

https://www.linkedin.com/company/indexr-ai/people/

Oh lookie who beat the BING master out the door.

Chief Technology Officer

jacksonjohn

jacksonjohn 14 minutes ago

the only truth!

nowwhat2

nowwhat2 14 minutes ago

Bitcoin 84,444 - XRP 2.34

https://investorshub.advfn.com/uimage/uploads/2025/3/20/kjhxqxrp_~_20_duo_10am_BTC_252.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/20/nqxgvXRP_~_20_1m_8pm_252_import_lines.jpg

https://investor

jacksonjohn

jacksonjohn 15 minutes ago

tards are still here?

Ayock

Ayock 15 minutes ago

The Public Service Loan Forgiveness (PSLF) program, which allows for student loan forgiveness after 10 years of public service, was established by Congress in 2007 and signed into law by President George W. Bush.

The College Cost Reduction and Access Act of 2007:
This act, sig

NYBob

NYBob 15 minutes ago

Alberta PREMIER WALKS OUT Of Meeting After Carney’s SHOCKING Demand On Oil Exports
Canada Now

[yt]0DIBI-JAEjQ[/yt]

https://www.youtube.com/watch?v=0DIBI-JAEjQ

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCKING Poll Rigging Scan

MrMyers

MrMyers 16 minutes ago

Thanks for post your DD. Every encouraging article!

Ayock

Ayock 19 minutes ago

Biden Administration Announces 'Final' Student Loan Debt Relief Approvals
By Maria Carrasco, NASFAA Staff Reporter

With just a few days until the incoming Trump administration takes office, the Biden administration on Thursday announced its "final" approvals of student loan for

arizona1

arizona1 23 minutes ago

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:lgi3th7hikifyf2srdf5jncj/bafkreig43n656b55exn5jk6e4ec5ptsh2jrrt2t7obm5zwm2fjz3h6ktli@jpeg

uber darthium

uber darthium 25 minutes ago

Kool aid- he’s gonna need all that revenue from his front loaded shares to pay his legal fees when justice catches up with him…in the very near future I hear

Just my opinion

Proshares S&P Kensho Sma...

Hoteis Global PNA

Peakstone Realty

KraneShares Trus

Superior Group of Compan...

OMX Nordic Small Cap DKK...

DWA MLP Select Total Ret...

ATAI Life Sciences NV

Delayed Upgrade Clock