
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 4.85 | 5.25 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.65 | 4.70 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.85 | 4.40 | 5.50 | 4.125 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 1.75 | 5.75 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.50 | 5.25 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.40 | 3.90 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 1.29 | 3.35 | 2.24 | 2.32 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.83 | 3.60 | 0.00 | 2.215 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.77 | 1.58 | 1.37 | 1.175 | 0.00 | 0.00 % | 0 | 9 | - |
21.00 | 0.66 | 1.59 | 1.07 | 1.125 | 0.00 | 0.00 % | 0 | 14 | - |
21.50 | 0.33 | 2.26 | 0.63 | 1.295 | -0.36 | -36.36 % | 1 | 7 | 15:07:52 |
22.00 | 0.17 | 0.28 | 0.25 | 0.225 | -0.20 | -44.44 % | 19 | 76 | 14:30:46 |
22.50 | 0.09 | 0.13 | 0.12 | 0.11 | -0.18 | -60.00 % | 314 | 1,029 | 15:49:11 |
23.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.13 | -72.22 % | 48 | 81 | 15:50:25 |
23.50 | 0.01 | 0.22 | 0.03 | 0.115 | -0.05 | -62.50 % | 13 | 151 | 14:59:03 |
24.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 10 | 114 | 14:58:39 |
24.50 | 0.02 | 0.45 | 0.02 | 0.235 | 0.00 | 0.00 % | 0 | 71 | - |
25.00 | 0.05 | 0.20 | 0.11 | 0.125 | 0.06 | 120.00 % | 1 | 204 | 09:30:09 |
25.50 | 0.05 | 0.48 | 0.05 | 0.265 | 0.00 | 0.00 % | 0 | 63 | - |
26.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 121 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.01 | 1.47 | 0.01 | 0.74 | 0.00 | 0.00 % | 0 | 10 | - |
18.50 | 0.00 | 1.10 | 0.02 | 0.02 | 0.00 | 0.00 % | 1 | 0 | 10:04:16 |
19.00 | 0.02 | 0.34 | 0.06 | 0.18 | 0.01 | 20.00 % | 9 | 19 | 09:30:10 |
19.50 | 0.01 | 0.97 | 0.00 | 0.49 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.01 | 1.62 | 0.06 | 0.815 | -0.04 | -40.00 % | 2 | 19 | 15:50:46 |
20.50 | 0.12 | 0.18 | 0.11 | 0.15 | -0.04 | -26.67 % | 6 | 1 | 15:52:45 |
21.00 | 0.14 | 1.05 | 0.26 | 0.595 | 0.03 | 13.04 % | 10 | 23 | 13:30:22 |
21.50 | 0.28 | 1.47 | 0.43 | 0.875 | -0.13 | -23.21 % | 18 | 28 | 13:17:53 |
22.00 | 0.61 | 1.47 | 0.47 | 1.04 | -0.13 | -21.67 % | 4 | 2,718 | 10:10:17 |
22.50 | 0.78 | 1.06 | 1.00 | 0.92 | -0.06 | -5.66 % | 45 | 72 | 14:31:39 |
23.00 | 0.78 | 1.52 | 1.39 | 1.15 | 0.22 | 18.80 % | 37 | 410 | 14:20:46 |
23.50 | 1.38 | 2.34 | 2.10 | 1.86 | 0.44 | 26.51 % | 2 | 113 | 11:00:00 |
24.00 | 2.11 | 2.50 | 0.98 | 2.305 | 0.00 | 0.00 % | 0 | 352 | - |
24.50 | 2.62 | 2.98 | 1.70 | 2.80 | 0.00 | 0.00 % | 0 | 139 | - |
25.00 | 3.20 | 3.55 | 3.33 | 3.375 | 1.17 | 54.17 % | 7 | 53 | 11:35:55 |
25.50 | 3.75 | 4.00 | 2.83 | 3.875 | 0.00 | 0.00 % | 0 | 23 | - |
26.00 | 4.20 | 4.65 | 4.38 | 4.425 | 1.55 | 54.77 % | 5 | 12 | 14:07:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.