News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.85 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 5.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.29 | 3.35 | 2.24 | 0.00 % | 0 | 4 |
| 20.00 | 0.83 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.77 | 1.58 | 1.37 | 0.00 % | 0 | 9 |
| 21.00 | 0.66 | 1.59 | 1.07 | 0.00 % | 0 | 14 |
| 21.50 | 0.33 | 2.26 | 0.63 | -36.36 % | 1 | 7 |
| 22.00 | 0.17 | 0.28 | 0.25 | -44.44 % | 19 | 76 |
| 22.50 | 0.09 | 0.13 | 0.12 | -60.00 % | 314 | 1,029 |
| 23.00 | 0.03 | 0.07 | 0.05 | -72.22 % | 48 | 81 |
| 23.50 | 0.01 | 0.22 | 0.03 | -62.50 % | 13 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.02 | 0.34 | 0.06 | 20.00 % | 9 | 19 |
| 19.50 | 0.01 | 0.97 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.01 | 1.62 | 0.06 | -40.00 % | 2 | 19 |
| 20.50 | 0.12 | 0.18 | 0.11 | -26.67 % | 6 | 1 |
| 21.00 | 0.14 | 1.05 | 0.26 | 13.04 % | 10 | 23 |
| 21.50 | 0.28 | 1.47 | 0.43 | -23.21 % | 18 | 28 |
| 22.00 | 0.61 | 1.47 | 0.47 | -21.67 % | 4 | 2,718 |
| 22.50 | 0.78 | 1.06 | 1.00 | -5.66 % | 45 | 72 |
| 23.00 | 0.78 | 1.52 | 1.39 | 18.80 % | 37 | 410 |
| 23.50 | 1.38 | 2.34 | 2.10 | 26.51 % | 2 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
