ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares US Healthcare

iShares US Healthcare (IYH)

62.02
-0.56
(-0.89%)
At close: March 04 4:00PM
62.94
0.92
( 1.48% )
After Hours: 5:04PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
57.004.206.800.005.500.000.00 %00-
58.002.205.500.003.850.000.00 %00-
59.001.404.900.003.150.000.00 %00-
60.000.303.600.001.950.000.00 %00-
61.000.002.650.000.000.000.00 %00-
62.000.651.250.650.950.000.00 %010-
63.000.000.000.000.000.000.00 %00-
64.000.050.400.100.2250.000.00 %014-
65.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
57.000.001.300.000.000.000.00 %00-
58.000.001.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.001.250.000.000.000.00 %00-
63.000.002.200.000.000.000.00 %00-
64.001.003.700.002.350.000.00 %00-
65.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARBBARB IOT Group Ltd
$ 1.12
(115.38%)
12.74M
SYRSSyros Pharmaceuticals Inc
$ 0.1184
(39.29%)
16.83M
BNRGBrenmiller Energy Ltd
$ 1.73
(28.15%)
1.89M
AGHAureus Greenway Holdings Inc
$ 0.975
(26.62%)
989.05k
CELUCelularity Inc
$ 1.35
(25.00%)
52.48k
CRKNCrown Electrokinetics Corporation
$ 1.90
(-33.33%)
270.06k
TOIIWOncology Institute Inc
$ 0.0202
(-27.86%)
6.65k
RETOReTo Eco Solutions Inc
$ 0.66
(-25.42%)
742.36k
AVAVAeroVironment Inc
$ 112.99
(-20.37%)
130.07k
CRWLGranite Shares 2x Long CRWD Daily ETF
$ 23.90
(-17.61%)
96.43k
SYRSSyros Pharmaceuticals Inc
$ 0.1184
(39.29%)
16.83M
ARBBARB IOT Group Ltd
$ 1.12
(115.38%)
12.74M
DGLYDigital Ally Inc
$ 0.0656
(4.29%)
7.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.011
(4.17%)
6.3M
NVDANVIDIA Corporation
$ 118.05
(1.78%)
6.09M

Discussion

View Full Feed
zakattack zakattack 1 minute ago
Gold goes to 3k pdiv will go with it
PDIV
thecrusher2011 thecrusher2011 1 minute ago
It's finally happening! liberals are having to hide in their attic.

https://x.com/DefiantLs/status/1897071388424593743?t=YmpwFWTr1goIkFk44S_rMg&s=19

You people have a mental illness. It cannot be cured.

Your news has whipped you up into such a frenzy of d
Truenorth2016 Truenorth2016 2 minutes ago
I just noticed you posted this to me and this is the first time I saw it. In reply, it seems to be a Pattern with all these mergers that some Law Form rebuts these mergers by saying they are investigating the merger or suing. I can find 1000+ mergers on the Dow & NASDAQ with some law firm releasing
MGOL
stoxjock stoxjock 2 minutes ago
I understand that they are "holding off' paying us (either in Cash or by giving us Our Equity Value) because 'FDIC-R' is continues to 'Not Close' our 'Receivership' But this is a Financial Crime! They are using all of 'My Cash' and making a TON of Interest/Investment Income' on it while I am getting
COOP
Trum Trum 2 minutes ago
did you happen to ask how the funding is structured? are they dumping more shares out again?
RITE
JFR161162 JFR161162 3 minutes ago
I wonder what % is compassionate versus external clients not related to DCVAX 
NWBO
getmenews getmenews 3 minutes ago
Please Note: your either with us or against us to Make America Great Again
This includes;
The president's speech will be followed by the official Democratic response
XRPUSD
joe botts joe botts 4 minutes ago
What i meant was from the company TONR in a official capacity , PR . That was a Pod cast from him, words means zero , unless it's in a Filing or a PR.
TONR
Truenorth2016 Truenorth2016 4 minutes ago
Just more ignorance on your part.
I also said 7-10 years leaving room for the possibility there was another board.....so no ignorance here.......But it is sad that you confirm it has actually been 10 whole years of stalking the GCAN CEO.....this is really sad...and alarming
GCAN
StayHumble StayHumble 4 minutes ago
wow!💹3.5M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
HIRU
SSKILLZ1 SSKILLZ1 5 minutes ago
Pick 4 Contest #21 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
1/10/2025 HAWKEYE_TT
BBAI CEAD CRON
ron_66271 ron_66271 6 minutes ago
You Need To Read My Posts More Carefully.

I did answer your question.


Hint;
COOP needs to exceed $600 PPS for Class 19 to receive one face value.

The MATH proves that the MONEY is THERE.
RE, RA…
And more!

Please
COOP
Sheepdog Sheepdog 6 minutes ago
Just more ignorance on your part. That was when the board was formulated. All GCAN posts were under UNGS before then. That was the mother scam company that has since been delisted.
GCAN
Woodsplitter Woodsplitter 6 minutes ago
I had a order in for 5000 shares at.078 when those shares sold today.I have since closed my order, this is the third time this has happend guess people like loosing money will continue to hold and still have faith but something is up 
BLFR
Jaxon2010 Jaxon2010 7 minutes ago
Guess the price told us this was coming 
BHAT
StayHumble StayHumble 8 minutes ago
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
RobotDroid RobotDroid 8 minutes ago
Haha that idiot is zero for 180 for predictions. Lower caste Paid pumper.
NWBO
SSKILLZ1 SSKILLZ1 8 minutes ago
GRRR Was the best performing stock pick today picked by LITTLEJOHN to start the contest and the Best Top Pick was GRRR picked by LITTLEJOHN to start the contest. hope this helps.
GRRR
moczowy moczowy 9 minutes ago
And you know it how you have inside information?
CUBT
CaptHowdy CaptHowdy 9 minutes ago
Day 7 under $1.00.... writing seems to be on the wall now. I'm preparing for Fernandez to get NASDAQ non-compliance notice this month and take company private. He's not qualified to be leading a publicly traded NASDAQ company.
NXPL
mikepgator mikepgator 9 minutes ago
They are also a competitor to Elmer's. Why don't you go to that board?
RDGL
RobotDroid RobotDroid 10 minutes ago
Getting blown up is never a good thing.
NWBO
$7.00 or Nothing $7.00 or Nothing 10 minutes ago
That is the 7 billion dollar question ib_.

People are not sacrificing anything.

They are COVERING shorted shares. The lower the better for them !!!
ELTP
RobotDroid RobotDroid 11 minutes ago
Busy lawyering up, hiding assets, grifting SH, planning escapes....
NWBO
trunkmonk trunkmonk 11 minutes ago
I think Banks themselves are going to put out news next, I also believe they have been loading up.
XRPUSD

Your Recent History

Delayed Upgrade Clock