iShares US Healthcare IYH - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Healthcare (IYH)
iShares US Healthcare (IYH) Options

iShares US Healthcare (IYH)

59.76

0.05

( 0.08% )

Updated: 12:03:40

Delayed by 15 minutes

IYH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.75	0.50	0.75	0.625	0.00	0.00 %	0	17	-
65.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
66.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WKEYWISeKey International Holdings AG	$ 6.34 (93.29%)	33.83M
INVZWInnoviz Technologies Ltd	$ 0.15 (53.06%)	50.28k
LOOPLoop Industries Inc	$ 1.7099 (39.02%)	74.15M
AVLDirexion Daily AVGO Bull 2X Shares	$ 30.9052 (36.69%)	407.01k
AVGXDefiance Daily Target 2X Long AVGO ETF	$ 28.9982 (35.06%)	2.44M
RPTXRepare Therapeutics Inc	$ 1.9901 (-49.87%)	2.44M
INOInovio Pharmaceuticals Inc New	$ 2.235 (-40.56%)	5.86M
FLGCFlora Growth Corporation	$ 1.2295 (-37.90%)	2.61M
XXII22nd Century Group Inc	$ 0.046 (-37.41%)	32.27M
SHOTWSafety Shot Inc	$ 0.16 (-36.00%)	2.44k
TRUGTruGolf Holdings Inc	$ 0.656477 (26.51%)	122.84M
NVDANVIDIA Corporation	$ 133.59 (-2.73%)	119.62M
SOUNSoundHound AI Inc	$ 16.4399 (20.26%)	87.05M
LOOPLoop Industries Inc	$ 1.7099 (39.02%)	74.15M
RGTIRigetti Computing Inc	$ 7.00 (17.25%)	72.55M

knrorrel

knrorrel 4 minutes ago

$QNCCF atarted again , let`s goooo quantum

Zorax

Zorax 4 minutes ago

I still say mushass had something to do with the vote data count.

Signor

Signor 5 minutes ago

Too many big mergers in East TN. RNVA shell could be pretty attractive but very expensive. So it needs to be an absolute big brother.

m$teamworkotc

m$teamworkotc 5 minutes ago

delerious1

delerious1 5 minutes ago

Wow someone did well over on George Sharp's other stock...just listen

Drugdoctor

Drugdoctor 5 minutes ago

Duh Oh... $WNFT is NOT about NFTs anymore. Did you miss this tweet?

https://x.com/WorldwideNFTInc/status/1813953765260841079

11:07 AM · Jul 18, 2024
·
38.8K Views
Worldwide NFT
@WorldwideNFTInc
As promised, $WNFT is back to being Pink

Trooperstocks

Trooperstocks 5 minutes ago

Tony encourages his team at SGTM to think outside the box and explore new possibilities. He fosters an environment that nurtures creativity. $SGTM

georgie18

georgie18 5 minutes ago

GNPX...$1.12...🥳...Psar flipped Bullish...Bollies are starting to Squeeze here...Been averaging down and Accumulating...

diggitydoodle

diggitydoodle 5 minutes ago

Another good scenario without anything official that supports it...AT ALL.
RNVA!!$$????????????????

georgie18

georgie18 5 minutes ago

GNPX...$1.12...🥳...Psar flipped Bullish...Bollies are starting to Squeeze here...Been averaging down and Accumulating...

TheFinalCD

TheFinalCD 6 minutes ago

$SOUN 16.60 post your thoughts? going for $18.14 ATH or going to fall from these levels?
https://x.com/nikoInvests/status/1867593512877011219

Moonboy1

Moonboy1 6 minutes ago

This thing won't quit! Loving it.

georgie18

georgie18 6 minutes ago

GNPX...$1.12...🥳...Psar flipped Bullish...Bollies are starting to Squeeze here...Been averaging down and Accumulating...

Trooperstocks

Trooperstocks 6 minutes ago

CEO Tony Raynor is an esteemed American serial entrepreneur, is making waves as the CEO and founder of The Sustainable Green Team (SGTM).

al44

al44 6 minutes ago

the sicko Marxists aren't going away.

No they will not. They will continue to spread their poison anywhere they can.

.......................al

Porch Honkey

Porch Honkey 6 minutes ago

105 million on bid, them shorts want your ones, don't give it to em, hold on!

ddls

ddls 7 minutes ago

I see Carnac is backing BIEL again. One should try not to invest in something as worthless as BioElectronics.
Let's see how this junk is doing on Amazon today. KT-WAVE #111 selling for $17.98 - ActiPitch # 303 on the best seller ranking.

You can see why BIEL

PEACHMAN

PEACHMAN 7 minutes ago

IFUS Tweet

https://x.com/ImpactfusionI/status/1867597608254157071

IFUS STRONG

Zorch305

Zorch305 7 minutes ago

its open season merry Christmas

rbl100

rbl100 7 minutes ago

You know this stock is a scam company right? Of course you do LOL.

al44

al44 7 minutes ago

Hey bbotcs-

No, nothing in my area and I agree with MTG. They know. They can tell us from which stall in which barn from which state a mad cow disease spread from and they deny knowledge of these drones? Bullshit.

.........................al

harr449

harr449 8 minutes ago

Up over 20% today!!!

bbotcs

bbotcs 8 minutes ago

lj and distinguished lurkers: Get a load of this:
https://www.dailymail.co.uk/news/article-14189169/putin-spies-mayhem-invading-british-skies-drones.html

PC retired

PC retired 8 minutes ago

Mr Bystander, it is very hard to know exactly what Mr Szilard has or has ordered, from the fragmentary information he has provided. There is of course no obligation on him to provide any more than that which he has already willingly provided.

iShares US Healthcare

Delayed Upgrade Clock