ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares Russell 3000

iShares Russell 3000 (IWV)

298.97
0.66
(0.22%)
Closed April 19 4:00PM
299.01
0.04
(0.01%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
250.0048.6053.000.0050.800.000.00 %00-
255.0044.0048.500.0046.250.000.00 %00-
260.000.000.000.000.000.000.00 %00-
265.000.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
275.0025.5030.0037.7327.750.000.00 %024-
280.0021.3026.0043.6723.650.000.00 %08-
285.000.000.000.000.000.000.00 %00-
290.000.000.000.000.000.000.00 %00-
295.0010.1014.500.0012.300.000.00 %00-
300.007.7010.009.508.850.000.00 %010-
305.005.107.600.006.350.000.00 %00-
310.002.254.900.003.5750.000.00 %00-
315.000.000.000.000.000.000.00 %00-
320.000.000.000.000.000.000.00 %00-
325.000.403.402.551.900.000.00 %02-
330.000.053.100.001.5750.000.00 %00-
335.000.000.000.000.000.000.00 %00-
340.009.951.459.955.700.000.00 %013-
345.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
250.000.053.600.001.8250.000.00 %00-
255.000.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
265.000.854.201.352.5250.000.00 %01-
270.001.754.601.703.1750.000.00 %046-
275.001.803.802.502.800.000.00 %01-
280.001.554.500.003.0250.000.00 %00-
285.000.000.000.000.000.000.00 %00-
290.003.607.100.005.350.000.00 %00-
295.000.000.000.000.000.000.00 %00-
300.000.000.000.000.000.000.00 %00-
305.000.000.000.000.000.000.00 %00-
310.0012.0015.805.0013.900.000.00 %00-
315.0015.5019.103.1517.300.000.00 %019-
320.0019.5023.409.8921.450.000.00 %01-
325.0024.0028.300.0026.150.000.00 %00-
330.000.000.000.000.000.000.00 %00-
335.000.000.000.000.000.000.00 %00-
340.0038.5043.300.0040.900.000.00 %00-
345.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
LOL excitable, eh?

I want a pharma that will pay in shares, but not overpriced shares, and I want it to grow the Sigma1 platform well.

So Lilly, which is the only BP that seems to be able to grow its business internally is a bad choice? 🙄

any A
AVXL
europa7 europa7 6 minutes ago
$10 trillion Charles Schwab plans to launch spot crypto trading in next 12 months, says CEO
"...The company aims to meet rising demand by providing a trusted platform for direct digital asset trading..."
April 19, 2025
https://cryptobriefing.com/charles-schwab-spot-crypto-tradin
HBARUSD
Elcappy1 Elcappy1 6 minutes ago
Smart peeps grabbing shares this week... $CGRA

https://x.com/amerinfracorp/status/1913576781719769586
CGRA
exwannabe exwannabe 6 minutes ago
The notion that the DTCC uncovers and reports FTDs accurately is the fantasy!
An FTD occurs when some party fails to pay the DTC for their side of transaction the DTC is settling. If you think DTC does not track this accurately you live in a very different universe.

Do you real
DTC
misterfishman misterfishman 7 minutes ago
A scam that goes from .0001 to .000005 and back ...lol enjoy your empty kegs and stay thirsty.
KEGS
PENNY PIRATE PENNY PIRATE 8 minutes ago
Brought to my Attention - Purple Asia 💜Star at the Ribbon Cutting Ceremony - The Colors of ROYALTY, Purple & GOLD! 💛
AABB
bobby1151 bobby1151 8 minutes ago
NO they just bought out my contract with MILLIONS of BIEL shares - ?????????????????
BIEL
fuagf fuagf 11 minutes ago
Some court pushback against Trump human rights violations ..
https://www.cnn.com/2025/04/15/politics/trump-bukele-immigration-colleges-media/index.html .
misterfishman misterfishman 11 minutes ago
Its crazy over here.the stock is going no where no news in many months and the profits are slipping away now i bought this in the mid trips so I can still hold on but it's not easy watching this sink slowly down.
IGPK
Chachang1 Chachang1 12 minutes ago
There are definite signs. Someone is buying as well.
CBMJ
doinit doinit 13 minutes ago
could be lotta better, lots better, so we wait
PTHRF
bar1080 bar1080 13 minutes ago
No stock scammer has EVER fooled me, especially a crappy microcap bio-med. I only buy megacap blue chips, usually on the NYSE. Glad to see many are now catching on to the obvious warning signs.

I don't own MRKR. Never have. Never will. Read my bio:https://investorshub.advfn.com/boards
MRKR
tdbowieknife tdbowieknife 15 minutes ago
I believe they likely tried earlier, but the request was deemed deficient. That could be for many reasons. Only HMBL could provide info on what really happened, and they are of course not saying anything. Not a single peep.

https://www.finra.org/rules-guidance/rulebooks/finra-rules/
HMBL
Guido2 Guido2 15 minutes ago
Don't pay attention to fake news.

Fisher and other derivative claims made it out of the Judge Sweeney's court and were ready to go to trial. Direct claims filed by Fairholmes and other preferred shareholders didn't make it out of the preliminary hearings. They appealed. So did the go
FNMA
StayHumble StayHumble 15 minutes ago
10ks ✅ 8ks 💹 ALJs m00t?✅ SEC Approves $DBMM ✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE
DBMM
cadillacdave cadillacdave 15 minutes ago
Yes, stocks for the most part, take the stairs going up and the elevator going down.

That being said, retreating quickly doesnt necessarily mean dropping that far. A $25 price target is very unlikely.

Could it drop below $100 and into the $70 - $80 range? Yes, that is
NVDA
ErnieBilco ErnieBilco 16 minutes ago
I'm stoked waiting for June to arrive to see how many peeps suddenly find these tickers - I liked seeing the Scwab PT looking for 21 - 28 for end of 2025 - Looks like company is buying shares from the way I read it, I believe they can only buy a certain % per day - will have to see if I get another
RYCEY
DR_rugby DR_rugby 16 minutes ago
Just Up

That’s were Jimmy is going

GLTA
GME
doc2016 doc2016 17 minutes ago
super micro computer being touted, but what do they do/sell/buy from nvidia?

stargate/openai/softbank and nvidia infrastructure.
NVDA
malata malata 17 minutes ago
Gracias , pero no es tan facil retirarlas , eso al menos me han dicho
OOAG
zab zab 18 minutes ago
https://www.msn.com/en-us/money/markets/china-halts-its-purchase-of-u-s-liquified-natural-gas/ar-AA1DcGaK?ocid=msedgdhp&pc=U531&cvid=a3666094c1204cab95deb15856602786&ei=21
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 19 minutes ago
Excellent point! That pretty much minimizes the key downside.

Anavex used a slower titration protocol in its OLE to drop the transient dizziness rate to 9.6 percent from about 25 percent. That, plus nighttime administration and the foreknowledge that the drug works should ensure that
AVXL
zab zab 20 minutes ago
https://www.newsfromthestates.com/article/us-human-rights-law-likely-violated-6m-payment-el-salvador-prison-experts-say

Then why is trump paying them all of this money, and now even more money.
MasterBlastr MasterBlastr 20 minutes ago
That's his point. Make it so hard for seniors that eventually they will just go away and decrease the surplus population.