Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 24,681 |
|
|||||
| News | - | ||||||
| Day High | 0.004 | Low High |
|||||
| Day Low | 0.004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tingo Group Inc (CE) | TIOG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 0.004 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 24,681 | $ 0.004 | $ 99 | - | 0.0001 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:30:13 | 6,000 | $ 0.004 | USD |
Tingo (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TIOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0017 | 0.0139 | 0.0001 | 0.0060174 | 288,187 | 0.0023 | 135.29% |
| 1 Month | 0.0013 | 0.04 | 0.0001 | 0.0061271 | 235,164 | 0.0027 | 207.69% |
| 3 Months | 0.0004 | 0.15 | 0.0001 | 0.0222477 | 1,562,028 | 0.0036 | 900.00% |
| 6 Months | 0.0004 | 0.15 | 0.0001 | 0.0222477 | 1,562,028 | 0.0036 | 900.00% |
| 1 Year | 0.0004 | 0.15 | 0.0001 | 0.0222477 | 1,562,028 | 0.0036 | 900.00% |
| 3 Years | 0.0004 | 0.15 | 0.0001 | 0.0222477 | 1,562,028 | 0.0036 | 900.00% |
| 5 Years | 0.0004 | 0.15 | 0.0001 | 0.0222477 | 1,562,028 | 0.0036 | 900.00% |
