iShares US Aerospace and... ITA - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Aerospace and Defense ETF (ITA)
iShares US Aerospace and Defense ETF (ITA) Options

iShares US Aerospace and Defense ETF (ITA)

153.23

-3.14

(-2.01%)

Closed March 30 4:00PM

Delayed by 15 minutes

153.40

0.17

(0.11%)

After Hours: 7:59PM

Delayed by 15 minutes

ITA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	8.50	10.70	9.84	9.60	-0.43	-4.19 %	1	24	3/28/2025
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	6.40	8.10	7.80	7.25	0.00	0.00 %	0	22	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	4.30	5.80	9.00	5.05	0.00	0.00 %	0	38	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	2.55	3.50	5.77	3.025	0.00	0.00 %	0	79	-
155.00	2.05	2.65	5.99	2.35	0.00	0.00 %	0	334	-
156.00	1.55	2.65	4.80	2.10	0.00	0.00 %	0	275	-
157.00	1.25	1.85	2.15	1.55	-0.55	-20.37 %	2	369	3/28/2025
158.00	1.00	1.95	1.25	1.475	-1.30	-50.98 %	4	108	3/28/2025
159.00	0.70	1.30	2.25	1.00	0.00	0.00 %	0	182	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
161.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.00	0.25	0.55	0.55	0.40	-1.25	-69.44 %	2	74	3/28/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.30	0.95	1.41	0.625	0.00	0.00 %	0	29	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.50	1.20	4.10	0.85	0.00	0.00 %	0	8	-
147.00	0.70	1.55	0.55	1.125	0.00	0.00 %	0	6	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	1.20	1.65	5.00	1.425	0.00	0.00 %	0	257	-
150.00	1.35	1.90	0.95	1.625	0.00	0.00 %	0	62	-
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	2.85	3.70	3.20	3.275	1.70	113.33 %	1	17	3/28/2025
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	4.50	5.40	4.10	4.95	1.50	57.69 %	2	5	3/28/2025
158.00	4.90	6.00	4.40	5.45	0.40	10.00 %	1	7	3/28/2025
159.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
161.00	7.10	9.10	6.85	8.10	0.00	0.00 %	0	2	-
162.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M

Elgordo84

Elgordo84 3 years ago

We are still in play here
Let’s get it!

Elgordo84

Elgordo84 3 years ago

Correction drop to $60 pps
The big boys made their money already
Time to flush!!!!!

Elgordo84

Elgordo84 3 years ago

This is about to drop to $60
By September

RoleA420

RoleA420 7 years ago

I'm getting in... if price goes down sorry in advance lol

TREND1

TREND1 8 years ago

TREND1

TREND1 8 years ago

ITA RSI 10 1 YEAR

TREND1

TREND1 8 years ago

ITA BY ART HILL
Waiting for RSI BELOW 40

TREND1

TREND1 8 years ago

ITA Holdings
Aerospace & Defense DJUS iShares

BOEING BA 9.3%
UNITED TECHNOLOGIES CORP UTX 8.7%
LOCKHEED MARTIN CORP LMT 7.7%
GENERAL DYNAMICS CORP GD 6.8%
RAYTHEON RTN 6.2%
NORTHROP GRUMMAN CORP NOC 6.0%

TOTAL = 44.7 %

TREND1

TREND1 8 years ago

ITA is above THE GREEN LINE and has a rating above 90 (96.9)
so I will buy at touch of EMA(13).

NK should help this ETH

TREND1

TREND1 8 years ago

TREND1

TREND1 8 years ago

Will NK have any effect on ITA ?

TREND1

TREND1 8 years ago

TREND1

TREND1 8 years ago

This board follows ITA ETF

iShares US Aerospace and...

Societe Generale Effekten

Leonteq Securities

Vontobel Financial Produ...

BNP Paribas Issuance

Ubs Msci Usa Select Fact...

Leonteq Securities

Bnp Paribas Issuance

XS2708227629 20261130 56...

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

BNP Paribas Issuance BV

INTESA SANPAOLO

Societe Generale Effekten

Delayed Upgrade Clock