ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
First Trust Health Care AlphaDEX Fund

First Trust Health Care AlphaDEX Fund (FXH)

95.99
-0.52
(-0.54%)
Closed April 08 4:00PM
95.93
-0.06
(-0.06%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
93.003.406.900.005.150.000.00 %00-
94.002.906.000.004.450.000.00 %00-
95.002.754.900.003.8250.000.00 %00-
96.002.404.200.003.300.000.00 %00-
97.001.853.700.002.7750.000.00 %00-
98.001.403.300.002.350.000.00 %00-
99.001.102.800.001.950.000.00 %00-
100.000.852.350.001.600.000.00 %00-
101.000.652.000.001.3250.000.00 %00-
102.000.451.700.001.0750.000.00 %00-
103.000.351.400.000.8750.000.00 %00-
104.000.201.200.000.700.000.00 %00-
105.000.150.950.000.550.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
93.001.102.550.001.8250.000.00 %00-
94.001.703.100.002.400.000.00 %00-
95.001.603.600.002.600.000.00 %00-
96.002.253.900.003.0750.000.00 %00-
97.002.454.500.003.4750.000.00 %00-
98.003.005.300.004.150.000.00 %00-
99.003.006.400.004.700.000.00 %00-
100.003.507.300.005.400.000.00 %00-
101.004.108.000.006.050.000.00 %00-
102.004.708.900.006.800.000.00 %00-
103.005.409.800.007.600.000.00 %00-
104.006.2010.600.008.400.000.00 %00-
105.007.0011.600.009.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JNVRJanover Inc
$ 37.7189
(842.97%)
24.39M
MKDWMKDWELL Tech Inc
$ 0.5449
(220.53%)
221.78M
FATBWFAT Brands Inc
$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
$ 7.50
(112.46%)
59.12M
CHSNChanson International Holding
$ 0.416
(89.95%)
161.13M
SUNESUNation Energy Inc
$ 0.04975
(-76.97%)
751.78M
IBIOiBio Inc
$ 1.5182
(-52.92%)
3.29M
AREBAmerican Rebel Holdings Inc
$ 10.7851
(-44.69%)
4.72M
AIREreAlpha Tech Corporation
$ 0.5854
(-43.71%)
1.06M
AEHLAntelope Enterprise Holdings Ltd
$ 2.5652
(-39.64%)
604.08k
SUNESUNation Energy Inc
$ 0.04975
(-76.97%)
751.78M
NVDANVIDIA Corporation
$ 97.64
(3.53%)
604.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.54
(-5.04%)
465.2M
DMNDamon Inc
$ 0.0145
(4.32%)
442.25M
TQQQProShares UltraPro QQQ
$ 41.25
(0.39%)
390.32M

Discussion

View Full Feed
gitreal gitreal 6 minutes ago
I knew I should have removed this board from my favorites list.

Oh well, I see your "less than two legs" and raise you this:

https://www.reddit.com/r/interestingasfuck/comments/1c1hi6z/this_is_francesco_lentini_the_3_legged_man_the/

He had more than jus
MrLWLG101 MrLWLG101 8 minutes ago
It’s about the fact that someone who has been so skeptical and negative about polymers is now suddenly changing course and recognizing their success. It’s not about the person, but about the impact. By the way, it’s your short-seller friend Ted who keeps referring to him as a strong asset.
LWLG
DanM51 DanM51 10 minutes ago
Feels like another one or two day pump job by the paid and unpaid crews here. So much love for a guy everyone disliked and tried to discredit only yesterday. Now Mark L. will be invited to the leather chaps party boat ride. Jose is out. Mark is in. Congrats Mark.
LWLG
georgejjl georgejjl 11 minutes ago
Trump Dementia Fears Explode! Experts Warn Establishment is 'Sanewashing' the 'Obvious Signs' He Is Suffering From Alzheimer's

https://radaronline.com/p/trump-dementia-obvious-signs-suffering-from-alzheimers/

GOD bless,
AVXL
sunspotter sunspotter 15 minutes ago
This is true. The”average” human being has slightly less than two legs.
Dingbatt Dingbatt 16 minutes ago
Tenkay keep dreaming
This one is for you
https://www.google.com/search?client=safari&hl=en-us&sca_esv=4495519a67c9d9b8&cs=0&q=Michael+Jackson+and+Selena+Quintanilla+together&sa=X&ved=2ahUKEwiSg_753seMAxWHGlkFHfsiDegQpboHKAF6BAgCEAM&biw=426&bih=608&dpr=2#fpstate=ive&vld=cid:4941bd6f,vi
MULN
SiriSkiBum SiriSkiBum 21 minutes ago
Thx...been trying for #2 but been relegated to thinking TSNP/HMBL was a fluke. Hopefully #TWOH can do what GS/BF couldn't do. But thanks to them for the epic ride. #TWOH
HMBL TWOH
georgejjl georgejjl 22 minutes ago
Trump Dementia Fears Explode

https://knewz.com/trump-dementia-fears-explode/

There appears to be an urgent need for a safe and effective treatment for dementia for instance Anavex’s blarcamesine.

GOD bless,
AVXL
nowwhat2 nowwhat2 25 minutes ago
Several of IHubs charts aren't working but at least ;

https://investorshub.advfn.com/uimage/uploads/2025/4/8/pzsjihbar_$_7_45d_11pm_GLITCH_DOT_SYST_function.jpg

and as we all know, they generally all move in tandem.


So.......well, at least by view
HBARUSD
DJPele DJPele 25 minutes ago
Would be comical if we got approval news tomorrow and you pop back up saying "what did I miss?" 🤣
NWBO
Dingbatt Dingbatt 28 minutes ago
Hold on I’m coming
https://youtu.be/AREppyQf5uw?si=nGZL71KHATwf07NP
MULN
Bigfootbud Bigfootbud 28 minutes ago
Isaiah 12:4-5 In that day you will say:
"Give praise to the Lord, proclaim his name; make known among the nations what he has done, and proclaim that his name is exalted.
Sing to the Lord, for he has done glorious things; let this be known to all the world.
SiriSkiBum SiriSkiBum 28 minutes ago
Initially I bought 10m when it was TSNP textile back in 13/14 season. Then the merger with HMBL after rs i had 3.5m shares.
HMBL
gitreal gitreal 28 minutes ago
It always seems like an endless supply of believers.....but as the billions of diluted shares mount up, they tend to thin out a bit.
BMXI
Bigfootbud Bigfootbud 29 minutes ago
Now, brothers, I want to remind you of the gospel I preached to you, which you received and on which you have taken your stand.
—1 Corinthians 15:1
Nebuchadnezzar Nebuchadnezzar 29 minutes ago
if my instincts are correct, since RITE went to EXPERT MARKET and came out of EXPERT MARKET, it's not likely going back to EXPERT MARKET ever again

therefore, if i bought this at .0002-.0025 my guess is that is pretty safe place to be with a NEW CEO doing real things unlike the last I
QQQ
Zorax Zorax 33 minutes ago
I don't see why the gop would cover something like that, after all it isn't about the kids but about them.

14 minutes to launch and I hope that isn't a space-x. They have a US nasa astronaut going up.

https://plus.nasa.gov/scheduled-video/soyuz-ms-27-launch-with-jonny-k
price_and_volume price_and_volume 35 minutes ago
Egan Jones: "Reaffirmed Investment Grade"

Looks kinda stressed...

What's the yield currently?

17%

Huh.
PSEC
wallstreet1231 wallstreet1231 38 minutes ago
You might not be the one to tell anyone anything about stocks. Your pretend knowledge and distortion of reality are ok if you want to fool yourself, but not others. Nice try hot meat, sizzle sizzle. Lmao.

First I'd tell them that this SNPW
SNPW
price_and_volume price_and_volume 41 minutes ago
No, there's an endless supply.
Maybe they've run out of people stupid enough to believe the same lie for six years........? The Holy Grails of trading are shared freely across ihub, but some are uneducable and need to "believe" the stories they tell each other rather than seeing what's in fro
BMXI
WALL STREET KID WALL STREET KID 43 minutes ago
$AMC TRADING AT $600/SHARE! BREAKING RECORDS! Short Squeeze Update

https://youtu.be/SUUQersVgXY?si=I1auKHgUYHWnqFms
AMC