News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 28 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 2/06/2025 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.15 | 4.70 | 3.60 | 0.00 % | 0 | 0 |
| 5.00 | 1.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.20 | 2.70 | 1.15 | 0.00 % | 0 | 0 |
| 7.00 | 0.50 | 0.80 | 0.60 | -7.69 % | 7 | 1 |
| 8.00 | 0.05 | 0.30 | 0.09 | -70.00 % | 26 | 62 |
| 9.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 100 |
| 10.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 2 |
| 11.00 | 0.07 | 0.45 | 0.07 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.10 | 0.40 | 0.15 | 0.00 % | 10 | 28 |
| 8.00 | 0.05 | 1.95 | 0.80 | 0.00 % | 0 | 21 |
| 9.00 | 1.10 | 2.80 | 1.51 | 0.00 % | 0 | 17 |
| 10.00 | 1.35 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.35 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
