ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Yieldmax Short Coin Option Income Strategy ETF

Yieldmax Short Coin Option Income Strategy ETF (FIAT)

8.77
0.02
(0.23%)
Closed March 20 4:00PM
8.8994
0.1294
(1.48%)
After Hours: 7:27PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.006.508.908.007.700.000.00 %00-
2.005.507.906.976.700.000.00 %00-
3.004.506.900.005.700.000.00 %00-
4.004.006.000.005.000.000.00 %00-
5.003.005.004.804.000.000.00 %00-
6.002.004.000.003.000.000.00 %00-
7.001.002.900.901.950.000.00 %05-
8.000.700.850.800.775-0.45-36.00 %3433/20/2025
9.000.220.150.220.1850.000.00 %0195-
10.000.030.200.030.1150.000.00 %0156-
11.000.050.500.050.2750.000.00 %03-
12.000.050.400.050.2250.000.00 %01-
13.000.000.150.000.000.000.00 %00-
14.000.001.000.000.000.000.00 %00-
15.000.001.000.000.000.000.00 %00-
16.000.001.000.000.000.000.00 %00-
17.000.001.300.000.000.000.00 %00-
18.000.300.200.300.250.000.00 %02-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.001.000.000.000.000.00 %00-
2.000.001.000.000.000.000.00 %00-
3.000.001.000.000.000.000.00 %00-
4.000.001.000.000.000.000.00 %00-
5.000.001.000.000.000.000.00 %00-
6.000.500.400.500.450.000.00 %01-
7.000.050.250.080.150.0360.00 %4163/20/2025
8.000.050.050.050.050.000.00 %1393/20/2025
9.000.051.550.250.800.000.00 %09-
10.000.052.001.101.0250.000.00 %017-
11.001.103.002.002.050.000.00 %01-
12.002.104.000.003.050.000.00 %00-
13.003.005.000.004.000.000.00 %00-
14.004.006.000.005.000.000.00 %00-
15.005.507.508.086.500.000.00 %03-
16.006.108.500.007.300.000.00 %00-
17.007.109.5011.308.300.000.00 %00-
18.008.1010.5010.809.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
$ 8.28
(-33.76%)
606.21k
PSTVPlus Therapeutics Inc
$ 1.37
(168.10%)
357.75M
NVDANVIDIA Corporation
$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
$ 0.077
(6.94%)
162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.16
(0.25%)
147.13M
SAGSAG Holdings Ltd
$ 1.15
(70.37%)
126.65M

Discussion

View Full Feed
jacksonjohn jacksonjohn 3 minutes ago
Is it possible to...






to average down to zero?
LWLG
Gman3343 Gman3343 4 minutes ago
Did you see the PR on Monday ? Not much in it.
Maybe PR tomorrow. But I don't know what will drive up a 240 million mc.
The added shares are killing this play.
AGGI
Ayock Ayock 4 minutes ago
Suckers only need to apply...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/485069866_1124779903086916_6373792709496214580_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=97HaR-oV0g0Q7kNvgGtw0Dj&_nc_oc=Adk11n3essGedzQNB5X-7YhJPgL0lin7towIAsstdL9nSaU8EgKq5waav8vfa5hfDSrESETMqn2YX
oldmystic oldmystic 4 minutes ago
you were there, now you're here
AVXL Weekly log: https://invst.ly/19n51h
AVXL
redspeed redspeed 5 minutes ago
INDEXR.ai has zero employees

Well maybe they do and peeps don't want to put it in their profile for some ODD reason

https://www.linkedin.com/company/indexr-ai/people/

Oh lookie who beat the BING master out the door.

Chief Technology Officer
MONI
jacksonjohn jacksonjohn 5 minutes ago
the only truth!
RSPI
nowwhat2 nowwhat2 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/20/kjhxqxrp_~_20_duo_10am_BTC_252.jpg



https://investorshub.advfn.com/uimage/uploads/2025/3/20/nqxgvXRP_~_20_1m_8pm_252_import_lines.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/20/k
XRPUSD
jacksonjohn jacksonjohn 6 minutes ago
tards are still here?
RSPI
Ayock Ayock 7 minutes ago
The Public Service Loan Forgiveness (PSLF) program, which allows for student loan forgiveness after 10 years of public service, was established by Congress in 2007 and signed into law by President George W. Bush.

The College Cost Reduction and Access Act of 2007:
This act, sig
NYBob NYBob 7 minutes ago
Alberta PREMIER WALKS OUT Of Meeting After Carney’s SHOCKING Demand On Oil Exports
Canada Now

[yt]0DIBI-JAEjQ[/yt]

https://www.youtube.com/watch?v=0DIBI-JAEjQ

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCKING Poll Rigging Scan
MMY
MrMyers MrMyers 8 minutes ago
Thanks for post your DD.  Every encouraging article!
GTCH
Ayock Ayock 10 minutes ago
Biden Administration Announces 'Final' Student Loan Debt Relief Approvals
By Maria Carrasco, NASFAA Staff Reporter

With just a few days until the incoming Trump administration takes office, the Biden administration on Thursday announced its "final" approvals of student loan for
arizona1 arizona1 14 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:lgi3th7hikifyf2srdf5jncj/bafkreig43n656b55exn5jk6e4ec5ptsh2jrrt2t7obm5zwm2fjz3h6ktli@jpeg
uber darthium uber darthium 16 minutes ago
Kool aid- he’s gonna need all that revenue from his front loaded shares to pay his legal fees when justice catches up with him…in the very near future I hear

Just my opinion
SPZI
overbore overbore 17 minutes ago
Haywood is a stock brocker in Canada. They have helped facilitate US investors participate in the private placement events First Mining has offered. It becomes complicated with the legend removal of the warrants and they make it very easy. I've used them and would highly recommend. Very curious if
FFMGF
PepperJacked PepperJacked 17 minutes ago
I want everyone to see how mon and his minions operates by taking pieces of a report and then purposely leaves out the rest to deceive the reader of IFUS. He should be ashamed of himself. Here is the rest of that portion of the report that mon purposely left out. You tell me who is the deceiver here
IFUS
blownaccount9 blownaccount9 17 minutes ago
I’m not a fan. This doesn’t have to be complicated just f’ing release them. No one is complaining that they don’t make enough money. The way Freddie is growing I think they are more valuable and I doubt they get compensated properly in event of combination.
FNMA
GoodGuyBill GoodGuyBill 18 minutes ago
No, if you think management is incompetent, you shouldn't send thank you letters to management and load up on share shares (that's what people who believe in NWBO/DCVAX-L/Linda Powers would do). Instead, you should divest, take you money and invest it in companies that you feel are more competent an
NWBO
redspeed redspeed 18 minutes ago
Moon Equity Holdings Corp. Announces Strategic Investment in ShieldCom
Press Release | 01/29/2025

Moon Equity Holdings Corp. Announces Decision Not to Pursue Investment in ShieldCom
Press Release | 02/11/2025

Interesting, that was quicker then the others.
MONI
thecrusher2011 thecrusher2011 19 minutes ago
My standards for truth obviously make me a bad person.
arizona1 arizona1 19 minutes ago
I also logged into my SS account, although I needed to change my password. uggh! I printed out my latest statement since I'm going month to month always wondering.
rooster rooster 20 minutes ago
I love how global climate change is suddenly over because Elon is helping our government weed out waste and fraud ! Hahshshahaha
RDY2ROCK RDY2ROCK 20 minutes ago
Hello from the ROK Brother Sterling!

Yes Sir....2025 looking to be a real sweet year for us SPZI / JP3E SH's!

It's been a real long couple of weeks and this PR made my morning! Outstanding and Gomapseumnida Mr. Park! YESSSSSS!!!!
https://www.otcmarkets.com/stock/
SPZI
TightCoil TightCoil 22 minutes ago
Fannie and Freddie were Siblings, Oh, Lawdy, how they could Sible
OK, what are the latest
Boom Booms in a Nutshell? Please
FNMA

Your Recent History

Delayed Upgrade Clock