ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Athens Water Supply & Sewerage SA

Athens Water Supply & Sewerage SA (EYDAP)

5.94
0.06
(1.02%)
Closed January 02 10:20AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.94
Bid
5.86
Ask
5.94
Volume
19,871
5.86 Day's Range 5.95
0.00 52 Week Range 0.00
Previous Close
5.88
Open
5.92
Last Trade
28
@
5.94
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EYDAP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

EYDAP - Frequently Asked Questions (FAQ)

What is the current Athens Water Supply & Se... share price?
The current share price of Athens Water Supply & Se... is 5.94 €
What is the 1 year trading range for Athens Water Supply & Se... share price?
Athens Water Supply & Se... has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HAIDEHaidemenos R
0.58 €
(23.40%)
57
LANACLanakam R
0.97 €
(11.49%)
4.65k
TRASTORTrastor Real Estate Investment Company
1.15 €
(9.52%)
4.35k
AVAXAVAX SA
1.65 €
(7.84%)
622.82k
VIOViohalco SA
 5.77
(7.25%)
231.86k
AKRITAkritas R
0.705 €
(-6.62%)
2.92k
NAKASPhillippos Nakas SA
2.96 €
(-4.52%)
120
LOGISMOSLogismos R
1.58 €
(-3.07%)
358
PAIRE Pairis R
0.966 €
(-3.01%)
2.7k
PLAKRCrete Plastics Sa
14.00 €
(-2.78%)
10
PVMEZZPhoenix Vega Mezz Plc
0.0829 €
(0.61%)
3.32M
TPEIRPiraeus Financial Holdings SA
3.94 €
(2.34%)
3.16M
EUROBEurobank Ergasias Services and Holdings SA
2.257 €
(0.58%)
2.39M
ALPHAAlpha Services and Holdings SA
1.618 €
(0.06%)
1.92M
TATTAttica Bank SA
0.72 €
(4.35%)
1.57M

Discussion

View Full Feed
VortMax VortMax 52 seconds ago
Ever look up lithium supply? It's a short term source. Wouldn't you think there would be 10s of thousands of years supply instead of 10s for all this push into it. Imagine the upcoming cost to find alternate solutions
TSLA
drugmanrx drugmanrx 55 seconds ago
Maybe yes maybe no!

Lmao what a scam

Since I am not investing your money or asking you to buy who cares what you think.

I notice you spend a lot of time here.
SAPX
novascotiaSTS novascotiaSTS 1 minute ago
You absolutely should do that - they could easily clarify a number of the theories which have been propagated here.
COOP
novascotiaSTS novascotiaSTS 1 minute ago
You absolutely should do that - they could easily clarify a number of the theories which have been propagated here.
COOP
jimr1717 jimr1717 1 minute ago
If EGOmike is Pumping you better be Dumping
CNNA
Preciouslife1 Preciouslife1 1 minute ago
https://www.mlb.com/news/roki-sasaki-and-other-biggest-offseason-storylines
krisrun krisrun 2 minutes ago
When relaxed FSD/Robotaxi rule may come out earliest. Hoping for within a week after 20 Jan. Please post yours ? Thanks.
TSLA
Clark6290 Clark6290 2 minutes ago
Thanks Pal, you carry a lot of weight. Keep dem posts a comming Bro
FNMA
TheDane TheDane 3 minutes ago
Yes.
RGTI
mrwrn2010 mrwrn2010 3 minutes ago
"In a nutshell, to address all the R&D questions, as I've stated before, our commercial products are the last phase of R&D. 
style="font-size: 1em"

style="font-size: 1em"And you can tell what we've done with R&D when we've gone from $7 and a half million to $70 million in
ELTP
Stks_Not_Toys Stks_Not_Toys 3 minutes ago
I'm not vomiting.
RGTI
krisrun krisrun 4 minutes ago
Wil like your opinion on "First Robotaxi start earliest date". Please post your best guess ? Thanks.
TSLA
Preciouslife1 Preciouslife1 4 minutes ago
https://www.mlb.com/news/mlb-rumors-trades-and-signings
Lime Time Lime Time 5 minutes ago
It wouldn't matter, right?
Stks_Not_Toys Stks_Not_Toys 5 minutes ago
Good gracious! Please don' t be offended. I wish you and all the Happiest of New Years. My only hope is that my forecast rings true.
PEACHMAN PEACHMAN 5 minutes ago
I agree with you

Newcomers are not fooled here.by paid bashers,
It's that simple.


How do you explain that AgriGlow Biotech does not exist?

How do you explain our legislature spending millions of dollars to validate earlier testing of IFUS.
IFUS
flipper44 flipper44 6 minutes ago
You seem lost.
NWBO
TheDane TheDane 6 minutes ago
Here’s a major BUY signal…
https://www.cnbc.com/2025/01/02/jim-cramer-cautions-speculating-on-nuclear-power-and-quantum-computing.html
IONQ
MRJ25 MRJ25 6 minutes ago
Even if the exit takes 2 years the PPS should be much higher at this time.
I like to believe that exit will happen much sooner.
FNMA
imrichbeotch imrichbeotch 6 minutes ago
What platform do you use to buy shares?
OPTI
surfkast surfkast 6 minutes ago
Do they have you on ignore?
Preciouslife1 Preciouslife1 7 minutes ago
https://www.mlb.com/news/pete-alonso-rumors
Lifetime Lifetime 7 minutes ago
Whose responsibility is it to educate consumers? Hint, Hint....the company.
Who is going to pay for said education? Hint, hint.... not the company they have less than $5000 in the bank.
BIEL
delerious1 delerious1 8 minutes ago
I think disclosure on the OTCM site covers all that
OTCM

Your Recent History

Delayed Upgrade Clock