News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 17 | Day's Range | 0.15 - 0.25 |
| Open | 0.25 | Prev Close | 0.25 | Last Trade | 1/30/2025 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 3.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.25 | 4.90 | 3.60 | 0.00 % | 0 | 1 |
| 5.00 | 1.25 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.25 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.25 | 0.90 | 0.65 | -23.53 % | 1 | 2 |
| 8.00 | 0.05 | 0.30 | 0.15 | -40.00 % | 2 | 17 |
| 9.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 100 |
| 10.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 2 |
| 11.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.10 | 0.45 | 0.05 | 0.00 % | 0 | 29 |
| 8.00 | 0.05 | 2.45 | 0.48 | 0.00 % | 0 | 3 |
| 9.00 | 0.75 | 3.50 | 1.51 | 0.00 % | 0 | 17 |
| 10.00 | 1.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
