
Direxion Daily FTSE Europe Bull 3x Shares (EURL)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 3.30 | 4.40 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.45 | 3.50 | 5.00 | 2.975 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 1.80 | 2.80 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.05 | 2.55 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.80 | 1.50 | 3.33 | 1.15 | 0.00 | 0.00 % | 0 | 15 | - |
29.00 | 0.30 | 1.00 | 1.65 | 0.65 | 0.00 | 0.00 % | 0 | 26 | - |
30.00 | 0.35 | 0.85 | 1.30 | 0.60 | 0.00 | 0.00 % | 0 | 27 | - |
31.00 | 0.70 | 0.80 | 0.70 | 0.75 | 0.00 | 0.00 % | 0 | 7 | - |
32.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.30 | 1.55 | 0.30 | 0.925 | 0.00 | 0.00 % | 0 | 14 | - |
26.00 | 0.90 | 1.40 | 0.90 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 0.90 | 1.45 | 0.65 | 1.175 | 0.00 | 0.00 % | 0 | 17 | - |
28.00 | 1.35 | 2.15 | 0.80 | 1.75 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 1.75 | 2.60 | 1.60 | 2.175 | 0.00 | 0.00 % | 0 | 13 | - |
30.00 | 1.55 | 3.80 | 1.30 | 2.675 | 0.00 | 0.00 % | 0 | 12 | - |
31.00 | 2.30 | 4.70 | 3.90 | 3.50 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 3.90 | 4.70 | 4.50 | 4.30 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.