
Proshares Ultrashort Ether ETF (ETHD)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 9.30 | 12.40 | 5.50 | 10.85 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 8.80 | 11.70 | 0.05 | 10.25 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 7.90 | 11.10 | 1.80 | 9.50 | 0.00 | 0.00 % | 0 | 10 | - |
47.00 | 7.30 | 10.50 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.50 | 9.90 | 5.30 | 8.20 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 6.70 | 9.20 | 5.50 | 7.95 | 0.00 | 0.00 % | 0 | 16 | - |
50.00 | 6.20 | 8.60 | 3.00 | 7.40 | 0.00 | 0.00 % | 0 | 32 | - |
51.00 | 5.60 | 8.10 | 1.55 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 5.10 | 7.70 | 6.90 | 6.40 | 0.00 | 0.00 % | 0 | 14 | - |
53.00 | 4.60 | 7.10 | 6.40 | 5.85 | 0.00 | 0.00 % | 0 | 4 | - |
54.00 | 3.90 | 6.70 | 6.00 | 5.30 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 3.80 | 6.20 | 5.70 | 5.00 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 1.95 | 4.40 | 4.20 | 3.175 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 0.75 | 3.60 | 1.20 | 2.175 | 0.00 | 0.00 % | 0 | 72 | - |
69.00 | 0.05 | 3.20 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.50 | 3.10 | 1.00 | 1.80 | 0.00 | 0.00 % | 0 | 8 | - |
71.00 | 0.05 | 3.10 | 0.70 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 0.05 | 3.00 | 0.39 | 1.525 | 0.00 | 0.00 % | 0 | 5 | - |
73.00 | 0.05 | 2.85 | 17.20 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 0.05 | 2.80 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.45 | 3.50 | 9.80 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.80 | 3.60 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.15 | 3.90 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.55 | 4.30 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.00 | 4.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.45 | 4.90 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.90 | 5.20 | 20.50 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 2.75 | 5.70 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.30 | 6.20 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.90 | 6.70 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.50 | 7.20 | 16.60 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 5.10 | 7.70 | 17.20 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 8.40 | 10.90 | 31.70 | 9.65 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 12.40 | 15.00 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 15.90 | 18.40 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.80 | 19.70 | 27.60 | 18.25 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 17.70 | 20.60 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 18.60 | 21.70 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 19.50 | 22.60 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 20.40 | 23.40 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.