
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 8.00 | 11.80 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 7.20 | 10.80 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.10 | 9.90 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 6.30 | 9.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 6.00 | 8.00 | 4.10 | 7.00 | 0.00 | 0.00 % | 0 | 15 | - |
53.00 | 5.20 | 7.50 | 3.50 | 6.35 | 0.00 | 0.00 % | 0 | 4 | - |
54.00 | 4.50 | 5.10 | 3.70 | 4.80 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 3.80 | 4.40 | 3.20 | 4.10 | 0.00 | 0.00 % | 0 | 39 | - |
56.00 | 3.20 | 3.60 | 3.70 | 3.40 | 0.85 | 29.82 % | 4 | 11 | 3/10/2025 |
57.00 | 1.95 | 3.00 | 3.51 | 2.475 | 1.35 | 62.50 % | 3 | 5 | 3/10/2025 |
58.00 | 1.50 | 2.80 | 2.07 | 2.15 | 0.27 | 15.00 % | 1 | 7 | 3/10/2025 |
59.00 | 1.65 | 2.00 | 1.65 | 1.825 | 0.15 | 10.00 % | 7 | 37 | 3/10/2025 |
60.00 | 1.15 | 1.55 | 1.18 | 1.35 | 0.00 | 0.00 % | 0 | 25 | - |
61.00 | 0.20 | 1.15 | 1.33 | 0.675 | 0.53 | 66.25 % | 12 | 215 | 3/10/2025 |
62.00 | 0.65 | 0.90 | 0.68 | 0.775 | 0.08 | 13.33 % | 4 | 53 | 3/10/2025 |
63.00 | 0.55 | 0.70 | 0.55 | 0.625 | 0.13 | 30.95 % | 24 | 90 | 3/10/2025 |
64.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.18 | 81.82 % | 10 | 68 | 3/10/2025 |
65.00 | 0.25 | 0.40 | 0.28 | 0.325 | 0.00 | 0.00 % | 0 | 87 | - |
66.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.01 | -4.76 % | 3 | 36 | 3/10/2025 |
67.00 | 0.15 | 0.25 | 0.21 | 0.20 | 0.09 | 75.00 % | 3 | 29 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.20 | 0.30 | 0.43 | 0.25 | 0.00 | 0.00 % | 0 | 45 | - |
51.00 | 0.30 | 0.40 | 1.22 | 0.35 | 0.00 | 0.00 % | 0 | 42 | - |
52.00 | 0.45 | 0.55 | 0.39 | 0.50 | -0.26 | -40.00 % | 1 | 29 | 3/10/2025 |
53.00 | 0.60 | 0.75 | 1.60 | 0.675 | 0.00 | 0.00 % | 0 | 27 | - |
54.00 | 0.65 | 1.00 | 1.00 | 0.825 | 0.00 | 0.00 % | 0 | 25 | - |
55.00 | 1.10 | 1.25 | 1.25 | 1.175 | -0.47 | -27.33 % | 30 | 119 | 3/10/2025 |
56.00 | 1.40 | 1.70 | 1.85 | 1.55 | 0.30 | 19.35 % | 16 | 109 | 3/10/2025 |
57.00 | 1.80 | 2.15 | 1.64 | 1.975 | -0.61 | -27.11 % | 4 | 52 | 3/10/2025 |
58.00 | 1.95 | 2.65 | 2.35 | 2.30 | 0.15 | 6.82 % | 5 | 73 | 3/10/2025 |
59.00 | 1.40 | 3.30 | 2.79 | 2.35 | 0.00 | 0.00 % | 0 | 35 | - |
60.00 | 3.00 | 4.00 | 3.60 | 3.50 | -3.38 | -48.42 % | 4 | 30 | 3/10/2025 |
61.00 | 3.10 | 4.50 | 3.60 | 3.80 | -3.00 | -45.45 % | 1 | 31 | 3/10/2025 |
62.00 | 3.00 | 5.20 | 6.00 | 4.10 | 0.00 | 0.00 % | 0 | 19 | - |
63.00 | 3.80 | 7.80 | 3.00 | 5.80 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 4.90 | 8.10 | 7.70 | 6.50 | 0.00 | 0.00 % | 0 | 43 | - |
65.00 | 6.40 | 9.40 | 8.87 | 7.90 | 0.00 | 0.00 % | 0 | 5 | - |
66.00 | 6.70 | 10.40 | 4.80 | 8.55 | 0.00 | 0.00 % | 0 | 3 | - |
67.00 | 8.30 | 11.20 | 6.40 | 9.75 | 0.00 | 0.00 % | 0 | 22 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.