News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 8.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.75 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 2.15 | 1.57 | 0.00 % | 0 | 1 |
| 21.00 | 0.45 | 1.60 | 0.85 | 0.00 % | 0 | 1 |
| 22.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.36 | 0.25 | 0.36 | 0.00 % | 0 | 1 |
| 24.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 2.10 | 0.10 | 0.00 % | 0 | 2 |
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.75 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.50 | 2.50 | 0.41 | 0.00 % | 0 | 1 |
| 24.00 | 2.25 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
