ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.24
      -0.02%
      US Tech 100
      19,290.40
      -0.23%
      Dow Jones
      42,104.81
      0.19%
      Brent Oil
      74.225
      -0.13%
      Bitcoin
      62,998.59
      0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Ynvisible Interactive Inc (QB) (YNVYF) Quote

      Ynvisible Interactive Inc (QB)

      Ynvisible Interactive Inc (QB) (YNVYF)

      USOTC
      0.0878
      -0.0232
      ( -20.90% )
      Updated: 11:37:51
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.0878
      Bid
      0.0646
      Ask
      0.111
      Volume
      5,000
      0.0878 Day's Range 0.0878
      0.0394 52 Week Range 0.111
      Market Cap
      10.946M
      Previous Close
      0.111
      Open
      0.0878
      Last Trade
      5000
      @
      0.0878
      Last Trade Time
      11:37:51
      Financial Volume
      $ 439
      VWAP
      0.0878
      Average Volume (3m)
      41,807
      Shares Outstanding
      124,671,915
      Dividend Yield
      -
      PE Ratio
      -3.31
      Earnings Per Share (EPS)
      -0.04
      Revenue
      1.08M
      Net Profit
      -4.9M

      About Ynvisible Interactive Inc (QB)

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Electronic Components, Nec
      Website
      www.ynvisible.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1983
      Ynvisible Interactive Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker YNVYF. The last closing price for Ynvisible Interactive (QB) was $0.11. Over the last year, Ynvisible Interactive (QB) shares have traded in a share price range of $ 0.0394 to $ 0.111.

      Ynvisible Interactive (QB) currently has 124,671,915 shares outstanding. The market capitalization of Ynvisible Interactive (QB) is $13.84 million. Ynvisible Interactive (QB) has a price to earnings ratio (PE ratio) of -3.31.

      Ask ADVFN Intelligence (AI)

      YNVYF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.016422.96918767510.07140.1110.0714190000.09951316CS
      40.017825.42857142860.070.1110.065244280.07572859CS
      120.0279646.72459893050.059840.1110.0451418070.06353343CS
      260.036370.48543689320.05150.1110.0394371090.06413458CS
      520.013818.64864864860.0740.1110.0394312830.06372033CS
      156-0.3099-77.92305758110.39770.44040.0394300350.08789167CS
      260-0.1942-68.8652482270.2821.640.0394247440.28458723CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GENNGenesis Healthcare Inc (CE)
      $ 0.0011
      (109,900.00%)
      		2.64k
      PHCFFPuhui Wealth Investment Management Company Ltd (CE)
      $ 0.0001
      (9,900.00%)
      		100
      KLDOKaleido Biosciences Inc (CE)
      $ 0.0001
      (9,900.00%)
      		154
      EGRNFChina Evergrande Group (CE)
      $ 0.0001
      (9,900.00%)
      		3.86k
      GWHPGlobal Wholehealth Partners Corporation (CE)
      $ 0.0001
      (9,900.00%)
      		19.55k
      THCBFTHC Biomed International Limited (CE)
      $ 0.000001
      (-100.00%)
      		100
      ANTGFAdvantagewon Oil Corporation (CE)
      $ 0.000001
      (-99.99%)
      		2.46k
      GKINGuskin Gold Corporation (CE)
      $ 0.000001
      (-99.97%)
      		1.5k
      MOBOMobile Lads Corporation (CE)
      $ 0.000001
      (-99.97%)
      		40k
      JUVAFJuva Life Inc (CE)
      $ 0.000001
      (-99.95%)
      		4.1k
      IJJPIJJ Corporation (PK)
      $ 0.0005
      (66.67%)
      		299.73M
      EPAZEpazz Inc (PK)
      $ 0.0008
      (60.00%)
      		254.39M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.00005
      (-50.00%)
      		210.17M
      RONNRonn Motor Group Inc (PK)
      $ 0.0009
      (-10.00%)
      		84.66M
      SIRCSolar Integrated Roofing Corporation (PK)
      $ 0.0001
      (-50.00%)
      		80.46M

      YNVYF Discussion

      View Posts
      No Posts Found

      Your Recent History

      USOTC
      YNVYF
      Ynvisible Interactive (QB)
      NYSE
      CMU
      MFS High Yield Municipal
      Delayed Upgrade Clock