Friendable, Inc. (OTC Pink: FDBL) Celebrity Austin Mahone Promotes Friendable App to Over 20 Million Followers – Reached #1 in App Store Miami, FL -- August 26, 2016...
DALLAS, TEXAS, USA, Aug. 11, 2016 (GLOBE NEWSWIRE) -- Xtera Communications, Inc. (NASDAQ:XCOM), a provider of high-capacity optical transport solutions, today announced financial results for...
DALLAS, TEXAS, USA, Aug. 10, 2016 (GLOBE NEWSWIRE) -- Xtera Communications, Inc. (NASDAQ:XCOM), a leading provider of high-capacity, cost-effective optical transport solutions, today...
DALLAS, TEXAS, USA, May 25, 2016 (GLOBE NEWSWIRE) -- Xtera Communications, Inc. (NASDAQ:XCOM), a provider of high-capacity optical transport solutions, today announced that the company will...
DALLAS, TEXAS, USA, May 16, 2016 (GLOBE NEWSWIRE) -- Xtera Communications, Inc. (NASDAQ:XCOM), a provider of high-capacity optical transport solutions, today announced financial results for its...
DALLAS, TEXAS, USA, May 11, 2016 (GLOBE NEWSWIRE) -- Xtera Communications, Inc. (NASDAQ:XCOM), a provider of high-capacity optical transport solutions, today announced that it will postpone...
KARACHI, PAKISTAN, MUSCAT, SULTANATE OF OMAN, and DALLAS, TEXAS, USA, May 11, 2016 (GLOBE NEWSWIRE) -- Multinet Pakistan, the leading domestic and international carrier in Pakistan, Omantel...
DALLAS, TEXAS, USA, May 02, 2016 (GLOBE NEWSWIRE) -- Xtera Communications, Inc. (NASDAQ:XCOM), a leading provider of high-capacity, cost-effective optical transport solutions, today announced...
DALLAS, TEXAS, USA, April 21, 2016 (GLOBE NEWSWIRE) -- Xtera Communications, Inc. (NASDAQ:XCOM), a leading provider of high-capacity, cost-effective optical transport solutions, today...
DALLAS, TEXAS, USA, April 19, 2016 (GLOBE NEWSWIRE) -- Xtera Communications, Inc. (NASDAQ:XCOM), a leading provider of high-capacity, cost-effective optical transport solutions, today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 38813 | 1.0E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 38813 | 1.0E-6 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 19407 | 1.0E-6 | CS |
26 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 7763 | 1.0E-6 | CS |
52 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 6285 | 2.101E-5 | CS |
156 | -0.001199 | -99.9166666667 | 0.0012 | 0.0012 | 1.0E-6 | 7738 | 0.00012282 | CS |
260 | -0.003199 | -99.96875 | 0.0032 | 0.28 | 1.0E-6 | 27641 | 0.01973445 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.22M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-50.00%) | 92.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00274 (-5.52%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 74.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.