Tyhee Gold (CE) Stock Quote TYHJF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tyhee Gold Corporation (CE) (TYHJF) Quote

Tyhee Gold Corporation (CE) (TYHJF)

0.000001

0.00

(0.00%)

Closed September 24 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.000001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.0001

Previous Close

0.000001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

25,000

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	50000	1.0E-6	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	25000	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	502778	1.0E-6	CS
52	-9.0E-6	-90	1.0E-5	0.0001	1.0E-6	302673	1.69E-6	CS
156	-0.000999	-99.9	0.001	0.0013	1.0E-6	167273	0.00026417	CS
260	-9.9E-5	-99	0.0001	0.008	1.0E-6	519715	0.0011662	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	21.65k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	91.71k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	10.05k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
ISUNQiSun Inc (CE)	$ 0.000001 (-99.80%)	1.17k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.000001 (-99.50%)	8k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	153.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (50.00%)	136.59M
HMBLHUMBL Inc (PK)	$ 0.00015 (-25.00%)	92.93M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0028 (-3.45%)	87.39M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.0012 (-14.29%)	75.92M

creede

creede 3 years ago

TYHJF to Expert

https://www.otcmarkets.com/stock/TYHJF/profile

Chickendinner90

Chickendinner90 3 years ago

Chickendinner90

Chickendinner90 3 years ago

Chickendinner90

Chickendinner90 3 years ago

Chickendinner90

Chickendinner90 3 years ago

Chickendinner90

Chickendinner90 3 years ago

Oink Oink said the piggy wee wee wee all the way home.

Chickendinner90

Chickendinner90 3 years ago

Come come whales there is plenty to go around with this float someone. Let's rocket ??

Chickendinner90

Chickendinner90 3 years ago

Countdown begins today. Let's rocket we clear to 1 low float.

Chickendinner90

Chickendinner90 3 years ago

To everyone that is private messaging me. This thing is gonna move may not be today though L2 looks wonderful I might say.

Chickendinner90

Chickendinner90 3 years ago

He he he. Whom ever is shorting this stock probably will be sorry here soon. Some killer whales circling the water from a distance.

Chickendinner90

Chickendinner90 3 years ago

Prepare for lift off

Chickendinner90

Chickendinner90 3 years ago

We are preparing for lift off

Chickendinner90

Chickendinner90 3 years ago

I guess I have been wrong before.

Chickendinner90

Chickendinner90 3 years ago

Super thin to a penny. About 3 million shares.

Chickendinner90

Chickendinner90 3 years ago

pennyonfire

pennyonfire 3 years ago

Chickendinner90

Chickendinner90 3 years ago

I gotta feeling this thing is going to a penny by Monday. Tweet tweet little birdie .

Chickendinner90

Chickendinner90 3 years ago

Something is brewing.

Estrella

Estrella 4 years ago

pennyonfire

pennyonfire 4 years ago

pennyonfire

pennyonfire 4 years ago

TYHJF .0012 Chart:

https://www.barchart.com/stocks/quotes/TYHJF/technical-chart?plot=BAR&volume=0&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;BBANDS(20,2);KELT(20);PTP(50);SMA(20);SMA(200);SMA(50)&sym=TYHJF&grid=1&height=210&studyheight=100

Watching for .0017 break here.

Mooseface

Mooseface 4 years ago

So what is the next catalyst folks are waiting for here?

Abag

Abag 4 years ago

Dang lucky whoever got those 1s after all those shares traded between 0005 and 007, great job!

pennyonfire

pennyonfire 4 years ago

Good pickup. Easy double soon. Imho

WHITTENHALLJR

WHITTENHALLJR 4 years ago

Just grabbed some 16s

pennyonfire

pennyonfire 4 years ago

Look out if that happens. Will be a big runner.

WHITTENHALLJR

WHITTENHALLJR 4 years ago

he's out of jail at 8 p.m. tonight... lol check out AR_BU you want to see sexy thin

Soulman856

Soulman856 4 years ago

@makinezmoney coming to the party?

WHITTENHALLJR

WHITTENHALLJR 4 years ago

Soulman856

Soulman856 4 years ago

You done selling?

Soulman856

Soulman856 4 years ago

Can we run please

pennyonfire

pennyonfire 4 years ago

People losing shares bid whacking. Bids upticking.

Soulman856

Soulman856 4 years ago

It is getting close. Can’t believe how thin this one is

WHITTENHALLJR

WHITTENHALLJR 4 years ago

Looks like there about to let this go ... $TYHJF

pennyonfire

pennyonfire 4 years ago

Grey to Pink for a reason. Watching for updates

Soulman856

Soulman856 4 years ago

dieseld28

dieseld28 4 years ago

CDEL short here when he’s out kaboom

WHITTENHALLJR

WHITTENHALLJR 4 years ago

Call me crazy I grabbed a chunk of twos to add to my pile $TYHJF

WHITTENHALLJR

WHITTENHALLJR 4 years ago

Is that for the other symbol that trades at $22/sh or ours? Confused

WHITTENHALLJR

WHITTENHALLJR 4 years ago

Bid
Inside

1
Shares

70000
Size
Bid
undefined Sorted by :
Size
Bid
70000
CDEL
0.002
10000
CSTI
0.0013
10000
NITE
0.0012
Ask
Inside

2
Shares

765578
Ask
Size
undefined Sorted by :
Ask
Size
0.0029
755578
CDEL
0.0029
10000
CSTI
0.014
10000
NITE
0.25
2500
GTSM

pennyonfire

pennyonfire 4 years ago

DD Contact:

https://www.bowragroup.com/tyhee-gold-corp

dieseld28

dieseld28 4 years ago

pennyonfire

pennyonfire 4 years ago

WHITTENHALLJR

WHITTENHALLJR 4 years ago

Check out L2 is it thinning out or are they hiding shares? $TYHJF

dieseld28

dieseld28 4 years ago

19’s was a sweet pick up

pennyonfire

pennyonfire 4 years ago

On watch for.003 break here

pennyonfire

pennyonfire 4 years ago

WHITTENHALLJR

WHITTENHALLJR 4 years ago

You guy got fire power for 3s? Maybe we all hit it at once and bust it

pennyonfire

pennyonfire 4 years ago

Mms hiding bids

Soulman856

Soulman856 4 years ago

Need to get over.003, looks extremely thin

Tyhee Gold (CE)

Delayed Upgrade Clock