Taiheiyo Cement Corporation (PK) (THYCY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
Ask ADVFN Intelligence (AI)
THYCY - Taiheiyo Cement Corporation American Depositary Shares - Amount & Pay Date TBA. NOTE: BNY Mellon as Depositary for this issue has set a US record date of 03/28/2013 in the event that...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 5.2 | 0 | 0 | 0 | DR |
| 4 | -0.12 | -2.25563909774 | 5.32 | 5.32 | 5.2 | 270 | 5.32 | DR |
| 12 | -0.9 | -14.7540983607 | 6.1 | 6.1 | 5.2 | 352 | 5.94213371 | DR |
| 26 | -0.4 | -7.14285714286 | 5.6 | 6.1 | 5.2 | 276 | 5.81805984 | DR |
| 52 | 1.02 | 24.4019138756 | 4.18 | 6.1 | 4.18 | 452 | 5.33731104 | DR |
| 156 | 0.2 | 4 | 5 | 6.1 | 3.3 | 1169 | 4.40752498 | DR |
| 260 | -1.57 | -23.1905465288 | 6.77 | 7.78 | 3.3 | 1245 | 5.31306198 | DR |
| Symbol | Price | Vol. |
|---|---|---|
| IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
| TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
| SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
| SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
| HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
