Silver Buckle Mines Inc (PK) (SBUM)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 43.4782608696 | 0.138 | 0.198 | 0.138 | 900 | 0.19133333 | CS |
4 | 0.0591 | 42.5485961123 | 0.1389 | 0.198 | 0.138 | 883 | 0.17451509 | CS |
12 | 0.108 | 120 | 0.09 | 0.198 | 0.0512 | 1240 | 0.14511058 | CS |
26 | -0.001 | -0.502512562814 | 0.199 | 0.199 | 0.0512 | 2293 | 0.1725512 | CS |
52 | -0.002 | -1 | 0.2 | 0.33 | 0.02 | 5406 | 0.21355451 | CS |
156 | 0.083 | 72.1739130435 | 0.115 | 0.38 | 1.0E-6 | 7024 | 0.22149138 | CS |
260 | 0.176 | 800 | 0.022 | 0.55 | 1.0E-6 | 23027 | 0.22677544 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.