Powerbrand Solutions Inc (PK) (PWWBF)
USOTC
NetworkNewsWire Editorial Coverage: Technology is transforming the automotive industry. Data is changing vehicle manufacturing and the way customers buy. Connectivity is transforming the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1 | 0.1 | 0.1 | 1000 | 0.1 | CS |
4 | 0.052 | 108.333333333 | 0.048 | 0.1 | 0.02 | 311261 | 0.05275988 | CS |
12 | 0.03 | 42.8571428571 | 0.07 | 0.1 | 0.0145 | 99155 | 0.05008601 | CS |
26 | 0.096 | 2400 | 0.004 | 0.1 | 0.004 | 115780 | 0.03584489 | CS |
52 | 0.09 | 900 | 0.01 | 0.1 | 0.0025 | 113447 | 0.02222312 | CS |
156 | -0.7844 | -88.6928991407 | 0.8844 | 1.1 | 0.0025 | 103752 | 0.26861372 | CS |
260 | 0.0259 | 34.9527665317 | 0.0741 | 1.24 | 0.0025 | 106535 | 0.38451964 | CS |
Symbol | Price | Vol. |
---|---|---|
IJJPIJJ Corporation (PK) | $ 0.00045 (50.00%) | 254.41M |
EPAZEpazz Inc (PK) | $ 0.00075 (50.00%) | 230.89M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 167.07M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (-50.00%) | 68.85M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0014 (40.00%) | 53.89M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.