Powerbrand Solutions (PK) Historical Data - PWWBF

Company Name	Stock Ticker Symbol	Market	Type
Powerbrand Solutions Inc (PK)	PWWBF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0399	16:01:38

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0399	0.0399

PWWBF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.05	0.0275	0.0350557	320,972	0.0099	33.00%
1 Month	0.0125	0.10	0.0101	0.02717	253,435	0.0274	219.20%
3 Months	0.003	0.10	0.003	0.015748	210,604	0.0369	1,230.00%
6 Months	0.0105	0.10	0.0025	0.0145923	146,494	0.0294	280.00%
1 Year	0.026	0.10	0.0025	0.0155505	99,069	0.0139	53.46%
3 Years	0.868	1.14	0.0025	0.3799092	114,457	-0.8281	-95.40%
5 Years	0.0541	1.24	0.0025	0.3959821	104,879	-0.0142	-26.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
Apr 26 2024	0.0399	-0.0001	-0.25%	0.04	0.04	0.0399	175,002
Apr 25 2024	0.04	-0.005	-11.11%	0.03	0.045	0.03	151,011
Apr 24 2024	0.045	-0.0003	-0.66%	0.0278	0.045	0.0278	2,900
Apr 23 2024	0.0453	0.0123	37.27%	0.0453	0.05	0.0453	81,274
Apr 22 2024	0.033	-0.007	-17.50%	0.03	0.033	0.0275	1,194,674
Apr 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 18 2024	0.04	0.015	60.00%	0.0251	0.04	0.0251	14,401
Apr 17 2024	0.025	-0.065	-72.22%	0.069	0.069	0.0155	1,183,053
Apr 16 2024	0.09	0.0632	235.82%	0.0101	0.10	0.0101	22,301
Apr 15 2024	0.0268	0.00	0.00%	0.0268	0.0268	0.0268	0
Apr 12 2024	0.0268	0.0068	34.00%	0.0268	0.0268	0.0268	7,000
Apr 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 09 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	61,569
Apr 08 2024	0.025	0.005	25.00%	0.02	0.025	0.02	9,550
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.015	652,169
Apr 04 2024	0.02	0.0075	60.00%	0.0125	0.02	0.0125	107,001
Apr 03 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	25,000
Apr 02 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	40,000
Apr 01 2024	0.0125	0.0019	17.92%	0.0125	0.0125	0.0125	328,050