Obesity and diabetes have become a problem for developed world countries. To address the global rise of these issues, this company is pursuing a dual-gene therapy strategy using proprietary To...
CannabisNewsWire Editorial Coverage: The emergence of a legal recreational cannabis sector has drawn attention away from the medical cannabis market. However, many companies continue to move...
NetworkNewsWire Editorial Coverage: As the legal cannabis market continues to grow, new deals are creating opportunities for a range of companies and an influx of investments. PreveCeutical...
NetworkNewsWire Editorial Coverage: Hydrogels have been in limited commercial use for more than two decades. However, advancements in drug delivery, and thus hydrogel technology, are driving rapid...
NetworkNewsWire Editorial Coverage: Pain is a wide-ranging complex medical condition that can be both physically debilitating and mentally destabilizing. Whether acute or chronic, caused by...
NetworkNewsWire Editorial Coverage: The rapidly growing cannabis industry has spawned a range of diverse companies focusing on innovative technologies for cannabis cultivation, as well as the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 0.925925925926 | 0.0108 | 0.01525 | 0.01 | 117000 | 0.01164501 | CS |
4 | -0.0003 | -2.67857142857 | 0.0112 | 0.01525 | 0.01 | 38359 | 0.01174086 | CS |
12 | -0.0061 | -35.8823529412 | 0.017 | 0.02 | 0.01 | 40799 | 0.01440049 | CS |
26 | -0.0061 | -35.8823529412 | 0.017 | 0.02 | 0.01 | 48721 | 0.01567621 | CS |
52 | -0.0111 | -50.4545454545 | 0.022 | 0.025 | 0.01 | 45271 | 0.01667632 | CS |
156 | -0.0085 | -43.8144329897 | 0.0194 | 0.0299 | 0.01 | 60906 | 0.0195835 | CS |
260 | 0.0019 | 21.1111111111 | 0.009 | 0.1 | 0.0005 | 249902 | 0.03495106 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.