Obesity and diabetes have become a problem for developed world countries. To address the global rise of these issues, this company is pursuing a dual-gene therapy strategy using proprietary To...
CannabisNewsWire Editorial Coverage: The emergence of a legal recreational cannabis sector has drawn attention away from the medical cannabis market. However, many companies continue to move...
NetworkNewsWire Editorial Coverage: As the legal cannabis market continues to grow, new deals are creating opportunities for a range of companies and an influx of investments. PreveCeutical...
NetworkNewsWire Editorial Coverage: Hydrogels have been in limited commercial use for more than two decades. However, advancements in drug delivery, and thus hydrogel technology, are driving rapid...
NetworkNewsWire Editorial Coverage: Pain is a wide-ranging complex medical condition that can be both physically debilitating and mentally destabilizing. Whether acute or chronic, caused by...
NetworkNewsWire Editorial Coverage: The rapidly growing cannabis industry has spawned a range of diverse companies focusing on innovative technologies for cannabis cultivation, as well as the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00405 | -26.5573770492 | 0.01525 | 0.01525 | 0.0109 | 51417 | 0.01404084 | CS |
4 | 0.0002 | 1.81818181818 | 0.011 | 0.01525 | 0.01 | 40885 | 0.01167342 | CS |
12 | -0.0025 | -18.2481751825 | 0.0137 | 0.02 | 0.01 | 41380 | 0.01431747 | CS |
26 | -0.0066 | -37.0786516854 | 0.0178 | 0.02 | 0.01 | 49499 | 0.01564232 | CS |
52 | -0.0138 | -55.2 | 0.025 | 0.025 | 0.01 | 44961 | 0.01656299 | CS |
156 | -0.0088 | -44 | 0.02 | 0.0299 | 0.01 | 59683 | 0.01929226 | CS |
260 | -0.0098 | -46.6666666667 | 0.021 | 0.1 | 0.0005 | 248419 | 0.03502827 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 135.59M |
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 134.99M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-50.00%) | 60.25M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 59.29M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 56.56M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.