Essential Metals Ltd (PK) (PIONF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.2943 | 0.2943 | 0.2943 | 0 | 0 | CS |
26 | 0 | 0 | 0.2943 | 0.2943 | 0.2943 | 0 | 0 | CS |
52 | 0.0026 | 0.891326705519 | 0.2917 | 0.3 | 0.2917 | 2157 | 0.29446556 | CS |
156 | 0.1343 | 83.9375 | 0.16 | 0.62 | 0.11 | 24442 | 0.32748511 | CS |
260 | 0.2828 | 2459.13043478 | 0.0115 | 0.62 | 0.005 | 35142 | 0.13654657 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.