Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Essential Metals Ltd (PK) | PIONF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2943 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2943 | 0.2943 |
PIONF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.325 | 0.3518 | 0.2558 | 0.2997801 | 5,674 | -0.0307 | -9.45% |
| 3 Years | 0.071 | 0.62 | 0.063 | 0.3206218 | 23,730 | 0.2233 | 314.51% |
| 5 Years | 0.0088 | 0.62 | 0.005 | 0.1288768 | 35,970 | 0.2855 | 3,244.32% |
PIONF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.2943 | 0.00 | 0.00% | 0.2943 | 0.2943 | 0.2943 | 0 |
| May 02 2024 | 0.2943 | 0.00 | 0.00% | 0.2943 | 0.2943 | 0.2943 | 0 |
| May 01 2024 | 0.2943 | 0.00 | 0.00% | 0.2943 | 0.2943 | 0.2943 | 0 |
