ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,318.40
      0.11%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.055
      0.23%
      Bitcoin
      63,576.66
      -0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Orezone Gold Corp (QX) (ORZCF) Quote

      Orezone Gold Corp (QX)

      Orezone Gold Corp (QX) (ORZCF)

      USOTC
      0.555
      0.0009
      (0.16%)
      Closed September 23 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.555
      Bid
      0.5551
      Ask
      0.5775
      Volume
      21,618
      0.55 Day's Range 0.5656
      0.44 52 Week Range 0.73
      Market Cap
      257.492M
      Previous Close
      0.5541
      Open
      0.56
      Last Trade
      2000
      @
      0.555
      Last Trade Time
      Financial Volume
      $ 12,075
      VWAP
      0.55857
      Average Volume (3m)
      25,160
      Shares Outstanding
      463,950,000
      Dividend Yield
      -
      PE Ratio
      7.96
      Earnings Per Share (EPS)
      0.09
      Revenue
      271.49M
      Net Profit
      43.15M

      About Orezone Gold Corp (QX)

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.orezone.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Orezone Gold Corp (QX) is listed in the Gold Ores sector of the OTCMarkets with ticker ORZCF. The last closing price for Orezone Gold (QX) was $0.55. Over the last year, Orezone Gold (QX) shares have traded in a share price range of $ 0.44 to $ 0.73.

      Orezone Gold (QX) currently has 463,950,000 shares outstanding. The market capitalization of Orezone Gold (QX) is $257.07 million. Orezone Gold (QX) has a price to earnings ratio (PE ratio) of 7.96.

      Ask ADVFN Intelligence (AI)

      ORZCF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0092-1.630627437080.56420.570.54112940.5521397CS
      40.04057.871720116620.51450.570.49138520.53385913CS
      120.07515.6250.480.60.44251600.52956419CS
      26-0.057-9.31372549020.6120.6690.44407610.56144661CS
      52-0.175-23.97260273970.730.730.44374000.58262864CS
      156-0.365-39.67391304350.921.430.44390420.8610174CS
      260-0.015-2.631578947370.571.430.141476740.81836308CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GENNGenesis Healthcare Inc (CE)
      $ 0.0011
      (109,900.00%)
      		2.64k
      PHCFFPuhui Wealth Investment Management Company Ltd (CE)
      $ 0.0001
      (9,900.00%)
      		100
      KLDOKaleido Biosciences Inc (CE)
      $ 0.0001
      (9,900.00%)
      		154
      EGRNFChina Evergrande Group (CE)
      $ 0.0001
      (9,900.00%)
      		3.86k
      GWHPGlobal Wholehealth Partners Corporation (CE)
      $ 0.0001
      (9,900.00%)
      		19.55k
      THCBFTHC Biomed International Limited (CE)
      $ 0.000001
      (-100.00%)
      		100
      ANTGFAdvantagewon Oil Corporation (CE)
      $ 0.000001
      (-99.99%)
      		2.46k
      GKINGuskin Gold Corporation (CE)
      $ 0.000001
      (-99.97%)
      		1.5k
      MOBOMobile Lads Corporation (CE)
      $ 0.000001
      (-99.97%)
      		40k
      JUVAFJuva Life Inc (CE)
      $ 0.000001
      (-99.95%)
      		4.35k
      IJJPIJJ Corporation (PK)
      $ 0.0006
      (100.00%)
      		305.25M
      EPAZEpazz Inc (PK)
      $ 0.0007
      (40.00%)
      		257.54M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.0001
      (0.00%)
      		219.94M
      HMBLHUMBL Inc (PK)
      $ 0.0002
      (100.00%)
      		94.6M
      RONNRonn Motor Group Inc (PK)
      $ 0.0008
      (-20.00%)
      		88.56M

      ORZCF Discussion

      View Posts
      TTMAR TTMAR 6 years ago
      Something good is coming, IMO. Check out the aggressive insider buying.

      https://www.canadianinsider.com/node/7?menu_tickersearch=ore

      In the last cycle I bought under .50 and sold for close to $5.00 in 2011 if my memory serves me correctly. Since then the fundamentals have only improved.
      👍️0
      Revello Revello 6 years ago
      Really like the financial projections on the Burkina Faso project. Tons of insider buying by CEO and Sun Valley. Production scheduled for end 2020, with great NPV (and likely to be higher NPV after DFS updated). Experienced mgt team, Eric Coffin is high on the company. Bargain share price right now.
      👍️0
      4Godnwv 4Godnwv 8 years ago
      Lol - gold in the ground - they promise.
      👍️0
      willlbone willlbone 8 years ago
      Radar hits back.
      👍️0
      4Godnwv 4Godnwv 8 years ago
      Just hit my radar.
      👍️0
      canucklehead80 canucklehead80 12 years ago
      Graphite 2013
      Northern Graphite Plans to Open Ontario Mine Next Year
      By Greg Klein

      If the timeline holds, Northern Graphite’s TSXV:NGC Bissett Creek Project will be one of the first graphite mines to open outside China since the 1990s. Bankable feasibility is scheduled for completion later this month, along with a mine closure plan. Assuming the latter is approved by the Ontario government, a year of construction will bring the project to fruition by the end of next year.

      “From a mining and metallurgical point of view, the project has pretty well been de-risked,” CEO Gregory Bowes declares. “This thing had a full feasibility study done on it during the 1980s, so we’re effectively doing the second one, and all the results are consistent. So it’s low risk, technically.”

      Read more about Northern Graphite in Ontario. http://resourceclips.com/2012/05/01/graphite-2013/
      👍️0

      Your Recent History

      USOTC
      ORZCF
      Orezone Gold (QX)
      Delayed Upgrade Clock