Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 59,700 |
|
|||||
| News | - | ||||||
| Day High | 0.5945 | Low High |
|||||
| Day Low | 0.5846 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orezone Gold Corp (QX) | ORZCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0077 | -1.30% | 0.5866 | 10:48:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5846 | 0.5846 | 0.5945 | 0.5943 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 59,700 | $ 0.593588 | $ 35,437 | - | 0.501 - 1.203 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:35:12 | 2,500 | $ 0.5866 | USD |
Orezone Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ORZCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.6211 | 0.5846 | 0.6051618 | 28,431 | -0.0134 | -2.23% |
| 1 Month | 0.61 | 0.6447 | 0.55755 | 0.6090866 | 43,112 | -0.0234 | -3.84% |
| 3 Months | 0.5418 | 0.67 | 0.501 | 0.604115 | 56,915 | 0.0448 | 8.27% |
| 6 Months | 0.623715 | 0.70 | 0.501 | 0.6038173 | 41,129 | -0.03712 | -5.95% |
| 1 Year | 1.20 | 1.203 | 0.501 | 0.6880077 | 37,040 | -0.6134 | -51.12% |
| 3 Years | 0.9458 | 1.43 | 0.501 | 0.9573357 | 46,927 | -0.3592 | -37.98% |
| 5 Years | 0.3212 | 1.43 | 0.141 | 0.8165401 | 47,855 | 0.2654 | 82.63% |
