Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Newrange Gold Corporation (PK) | NRGOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.02 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0055 - 0.5055 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.02 | USD |
Newrange Gold (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NRGOF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.0229 | 0.012 | 0.0204835 | 38,100 | 0.00 | 0.00% |
1 Month | 0.0262 | 0.0262 | 0.0055 | 0.0204073 | 18,057 | -0.0062 | -23.66% |
3 Months | 0.011 | 0.136 | 0.0055 | 0.0263641 | 10,788 | 0.009 | 81.82% |
6 Months | 0.5055 | 0.5055 | 0.0055 | 0.0256767 | 10,137 | -0.4855 | -96.04% |
1 Year | 0.5055 | 0.5055 | 0.0055 | 0.0256767 | 10,137 | -0.4855 | -96.04% |
3 Years | 0.72 | 1.0398 | 0.0055 | 0.4057522 | 70,711 | -0.70 | -97.22% |
5 Years | 0.6414 | 1.872 | 0.0055 | 0.6385483 | 87,887 | -0.6214 | -96.88% |