ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NRGOF Newrange Gold Corporation (PK)

0.02
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0.00
Bid Price 0.01
Ask Price 0.18
News -
Day High

Low
0.0055

52 Week Range

High
0.5055

Day Low
Company Name Stock Ticker Symbol Market Type
Newrange Gold Corporation (PK) NRGOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.02 16:02:24
Open Price Low Price High Price Close Price Prev Close
0.02 0.02
Trades Volume Avg Volume 52 Week Range
0 0.00 - 0.0055 - 0.5055
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.02 USD

Newrange Gold (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No NRGOF Message Board. Create One! See More Posts on NRGOF Message Board See More Message Board Posts

Historical NRGOF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.02290.0120.020483538,1000.000.00%
1 Month0.02620.02620.00550.020407318,057-0.0062-23.66%
3 Months0.0110.1360.00550.026364110,7880.00981.82%
6 Months0.50550.50550.00550.025676710,137-0.4855-96.04%
1 Year0.50550.50550.00550.025676710,137-0.4855-96.04%
3 Years0.721.03980.00550.405752270,711-0.70-97.22%
5 Years0.64141.8720.00550.638548387,887-0.6214-96.88%

Your Recent History

Delayed Upgrade Clock