ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,425.20
      0.54%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.375
      -0.25%
      Bitcoin
      64,370.76
      0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Pinnacle Silver and Gold Corporation (PK) (NRGOF) Quote

      Pinnacle Silver and Gold Corporation (PK)

      Pinnacle Silver and Gold Corporation (PK) (NRGOF)

      USOTC
      0.015
      -0.0147
      (-49.49%)
      Closed September 25 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.015
      Bid
      0.015
      Ask
      0.0495
      Volume
      11,891
      0.015 Day's Range 0.0234
      0.0037 52 Week Range 0.5055
      Market Cap
      912.816k
      Previous Close
      0.0297
      Open
      0.0234
      Last Trade
      5841
      @
      0.015
      Last Trade Time
      Financial Volume
      $ 220
      VWAP
      0.018532
      Average Volume (3m)
      10,575
      Shares Outstanding
      60,854,405
      Dividend Yield
      -
      PE Ratio
      -2.78
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -659k

      About Pinnacle Silver and Gold Corporation (PK)

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      pinnaclesilverandgold.com/
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Pinnacle Silver and Gold Corporation (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker NRGOF. The last closing price for Pinnacle Silver and Gold (PK) was $0.03. Over the last year, Pinnacle Silver and Gold (PK) shares have traded in a share price range of $ 0.0037 to $ 0.5055.

      Pinnacle Silver and Gold (PK) currently has 60,854,405 shares outstanding. The market capitalization of Pinnacle Silver and Gold (PK) is $1.81 million. Pinnacle Silver and Gold (PK) has a price to earnings ratio (PE ratio) of -2.78.

      Ask ADVFN Intelligence (AI)

      NRGOF Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      16 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      16 hours ago

      Newrange Gold Drills Near Surface, High-Grade Gold, Including 4.6 meters of 43.8 g/T Au at the Pamlico Gold Project, Nevada

      Where Exploration Intersects Discovery VANCOUVER, BRITISH COLUMBIA - July 05, 2017 - InvestorsHub Newswire (TSX-V: NRG, US: CMBPF, Frankfurt: X6C) – Newrange Gold Corp...

      July 05 2017
      InvestorsHub NewsWire

      Newrange Gold Drills 6.1 meters of 98 g/T Au, Discovers New Zone At Pamlico Gold Project, Nevada

             VANCOUVER, BC - June 19, 2017 - InvestorsHub NewsWire - (TSX-V: NRG, US: CMBPF, Frankfurt: X6C) – Newrange Gold Corp. ("Newrange" or the...

      June 19 2017
      InvestorsHub NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-250.020.02970.015310240.02922116CS
      4-0.04-72.72727272730.0550.0550.0141161030.02614365CS
      12-0.026-63.41463414630.0410.0970.012105750.02354657CS
      260.003250.0120.0970.003789080.02241774CS
      52-0.4905-97.03264094960.50550.50550.003794270.02384814CS
      156-0.483-96.98795180720.4980.55560.0037592440.23627536CS
      260-0.702-97.90794979080.7171.8720.0037841930.62200152CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ISUNQiSun Inc (CE)
      $ 0.0002
      (19,900.00%)
      		4.35k
      UNDRUnderSea Recovery Corporation (CE)
      $ 0.0002
      (19,900.00%)
      		50k
      AUVIQApplied UV Inc (CE)
      $ 0.0001
      (9,900.00%)
      		6.37k
      VIVEViveve Medical Inc (CE)
      $ 0.0001
      (9,900.00%)
      		2.87k
      GLBRGlobal Brokerage Inc (CE)
      $ 0.0001
      (9,900.00%)
      		2.69k
      WRCDFWirecard AG (CE)
      $ 0.000001
      (-99.99%)
      		1.79k
      TMPOQTempo Automation Holdings Inc (CE)
      $ 0.000001
      (-99.99%)
      		250
      BRZVBreezer Ventures Inc (CE)
      $ 0.000001
      (-99.96%)
      		14k
      OMHIOM Holdings International Inc (CE)
      $ 0.0002
      (-99.90%)
      		820
      FRBKQRepublic First Bancorp Inc (CE)
      $ 0.00001
      (-99.44%)
      		6.77M
      HMBLHUMBL Inc (PK)
      $ 0.00015
      (0.00%)
      		174.94M
      IMTLImage Protect Inc (PK)
      $ 0.0002
      (0.00%)
      		160.21M
      KRFGKing Resources Inc (PK)
      $ 0.0001
      (-50.00%)
      		137.83M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (-98.00%)
      		95M
      CBDLCBD Life Sciences Inc (PK)
      $ 0.001
      (33.33%)
      		85.01M

      NRGOF Discussion

      View Posts
      Renee Renee 6 months ago
      NRGOF: effective April 9,2024 Newrange Gold Corp. will change to Pinnacle Silver and Gold Corp:

      https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
      👍️0
      Renee Renee 1 year ago
      NRGOF: one for 5 reverse split:

      https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
      👍️0
      Mephisto Berserk Mephisto Berserk 3 years ago
      https://www.otcmarkets.com/stock/NRGOF/news/DGAP-News-Newrange-Samples-up-to-4734-gt-Gold-in-Central-Mine-Area-of-Pamlico-Project?id=338562
      👍️0
      Mephisto Berserk Mephisto Berserk 3 years ago
      Well this play has zero interest. But im in in for 25k shares. Good risk vs reward if metals shoot up in 2022
      👍️0
      Mephisto Berserk Mephisto Berserk 3 years ago
      Anyone have any thoughts. I think at .055 its not a bad risk play
      👍️0
      willlbone willlbone 3 years ago
      Bid 2 cents.
      👍️0
      Pack220 Pack220 4 years ago
      Do your DD - you will be rewarded in due time !
      👍️0
      willlbone willlbone 4 years ago
      Big news was bad.
      👍️0
      Pack220 Pack220 4 years ago
      Big news around the corner - seriously!
      👍️0
      Pack220 Pack220 4 years ago
      Please check out CEO.CA chat board (NRG) and their web site - there really is great stuff going on here ! IMHO huge potential - Pamlico Ridge, Walker Lane, Nevada - drill results any day ! Great management team with good financials and a low float.
      👍️0
      Pack220 Pack220 4 years ago
      Anyone notice the action lately? This is a good one - drilling at Pamlico Ridge Nevada, great management team, drill results coming soon, price of Gold $1800. Check out website CEO.CA (NRG.V) with some great insight...Been here for 4 plus years waiting patiently.
      👍️0
      Renee Renee 7 years ago
      CMBPF changed to NRGOF:

      http://otce.finra.org/DLSymbolNameChanges
      👍️0
      onedayyyyyyyyy onedayyyyyyyyy 7 years ago
      Welcome to the board. I believe this company has the potential to make millionaires.
      👍️0

      Your Recent History

      USOTC
      NRGOF
      Pinnacle Silver and Gold (PK)
      Delayed Upgrade Clock