Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pinnacle Silver and Gold Corporation (PK) | NRGOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0248 | 0.0248 | 0.0385 | 0.0385 | 0.011 |
NRGOF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0037 | 0.0385 | 0.0037 | 0.0106986 | 1,092 | 0.0348 | 940.54% |
1 Month | 0.013 | 0.0385 | 0.0037 | 0.0190262 | 8,624 | 0.0255 | 196.15% |
3 Months | 0.0136 | 0.136 | 0.0037 | 0.0204705 | 12,036 | 0.0249 | 183.09% |
6 Months | 0.5055 | 0.5055 | 0.0037 | 0.0244896 | 9,705 | -0.467 | -92.38% |
1 Year | 0.5055 | 0.5055 | 0.0037 | 0.0244896 | 9,705 | -0.467 | -92.38% |
3 Years | 0.756 | 1.0398 | 0.0037 | 0.3795637 | 68,152 | -0.7175 | -94.91% |
5 Years | 0.588 | 1.872 | 0.0037 | 0.637113 | 88,484 | -0.5495 | -93.45% |
NRGOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.0385 | 0.0275 | 250.00% | 0.0248 | 0.0385 | 0.0248 | 19,999 |
May 01 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 1,604 |
Apr 30 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 29 2024 | 0.012 | -0.0017 | -12.41% | 0.012 | 0.012 | 0.012 | 266 |
Apr 26 2024 | 0.0137 | 0.01 | 270.27% | 0.0137 | 0.0137 | 0.0137 | 1,666 |
Apr 25 2024 | 0.0037 | -0.0213 | -85.20% | 0.0037 | 0.0037 | 0.0037 | 833 |
Apr 24 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 17 2024 | 0.025 | 0.003 | 13.64% | 0.025 | 0.025 | 0.025 | 13,834 |
Apr 16 2024 | 0.022 | 0.01 | 83.33% | 0.022 | 0.022 | 0.022 | 25,000 |
Apr 15 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 12 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 11 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 10 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 09 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 08 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 17,165 |
Apr 05 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 04 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 03 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |