Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 104,591 |
|
|||||
| News | - | ||||||
| Day High | 0.319 | Low High |
|||||
| Day Low | 0.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NevGold Corporation (QX) | NAUFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 0.63% | 0.319 | 16:03:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.31 | 0.31 | 0.319 | 0.319 | 0.317 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 104,591 | $ 0.318343 | $ 33,296 | - | 0.1808 - 0.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:58:42 | 2,500 | $ 0.319 | USD |
NevGold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NAUFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2963 | 0.3336 | 0.29 | 0.3139451 | 94,708 | 0.0227 | 7.66% |
| 1 Month | 0.35375 | 0.38 | 0.29 | 0.3208814 | 34,731 | -0.03475 | -9.82% |
| 3 Months | 0.239 | 0.38 | 0.202 | 0.3033382 | 42,270 | 0.08 | 33.47% |
| 6 Months | 0.212 | 0.38 | 0.1891 | 0.2814691 | 27,806 | 0.107 | 50.47% |
| 1 Year | 0.2906 | 0.38 | 0.1808 | 0.2730716 | 22,399 | 0.0284 | 9.77% |
| 3 Years | 0.368 | 0.65 | 0.1808 | 0.3576351 | 26,970 | -0.049 | -13.32% |
| 5 Years | 0.368 | 0.65 | 0.1808 | 0.3576351 | 26,970 | -0.049 | -13.32% |
