Minaurum Gold Inc (QX) (MMRGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01925 | 12.03125 | 0.16 | 0.1848 | 0.1573 | 224138 | 0.16741214 | CS |
4 | -0.00675 | -3.62903225806 | 0.186 | 0.1932 | 0.1402 | 143652 | 0.16391842 | CS |
12 | 0.01455 | 8.83424408015 | 0.1647 | 0.2198 | 0.12785 | 124816 | 0.16671587 | CS |
26 | 0.00225 | 1.27118644068 | 0.177 | 0.263 | 0.12785 | 183397 | 0.19258947 | CS |
52 | 0.04925 | 37.8846153846 | 0.13 | 0.263 | 0.0797 | 139303 | 0.17789297 | CS |
156 | -0.01592 | -8.15699134088 | 0.19517 | 0.36 | 0.0797 | 117522 | 0.19986021 | CS |
260 | -0.14475 | -44.6759259259 | 0.324 | 0.6732 | 0.0797 | 117767 | 0.26076298 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.