PlasCred Circular Innovations Inc (PK) (MGPRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | CS |
12 | 0.0094 | 626.666666667 | 0.0015 | 0.02 | 0.0015 | 0 | 0 | CS |
26 | -0.5191 | -97.9433962264 | 0.53 | 0.53 | 0.0015 | 1000 | 0.0015 | CS |
52 | -0.8729 | -98.7666892962 | 0.8838 | 0.8838 | 0.0003 | 1450 | 0.55630501 | CS |
156 | -1.1891 | -99.0916666667 | 1.2 | 1.2 | 0.0003 | 2881 | 0.54261924 | CS |
260 | -0.0893 | -89.121756487 | 0.1002 | 5.58 | 0.0003 | 2706 | 0.5351489 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.