Megaworld Corporation (PK) (MGAWF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0295 | 0.0295 | 0.0295 | 16000 | 0.0295 | CS |
26 | -0.0155 | -34.4444444444 | 0.045 | 0.045 | 0.0295 | 6400 | 0.0295 | CS |
52 | -0.0155 | -34.4444444444 | 0.045 | 0.045 | 0.0295 | 6400 | 0.0295 | CS |
156 | -0.0155 | -34.4444444444 | 0.045 | 0.045 | 0.0295 | 2909 | 0.0295 | CS |
260 | -0.0605 | -67.2222222222 | 0.09 | 0.09 | 0.0295 | 137300 | 0.06343475 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.