Medexus Pharmaceuticals Inc (QX) (MEDXF)
USOTC
In the United States, a new drug application, or NDA, is the vehicle through which drug sponsors formally propose that the FDA approve a new pharmaceutical for sale and marketing. And news that...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.186 | -9.3 | 2 | 2 | 1.5501 | 10652 | 1.8761362 | CS |
4 | 0.054 | 3.06818181818 | 1.76 | 2 | 1.5501 | 8832 | 1.89998614 | CS |
12 | 0.5539 | 43.9568288231 | 1.2601 | 2 | 1.26 | 11138 | 1.73743206 | CS |
26 | 0.658 | 56.9204152249 | 1.156 | 2 | 1.08 | 14773 | 1.39526835 | CS |
52 | -0.5177 | -22.2026847365 | 2.3317 | 2.46 | 1.06 | 13619 | 1.49198566 | CS |
156 | -0.686 | -27.44 | 2.5 | 3.5 | 0.585 | 13470 | 1.62556014 | CS |
260 | -1.4015 | -43.585756492 | 3.2155 | 7.76 | 0.585 | 15785 | 2.90317529 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPJAAP Inc (PK) | $ 0.0004 (-20.00%) | 555.2M |
AMLHAmerican Leisure Holdings Inc (PK) | $ 0.0002 (-33.33%) | 141.51M |
ASIIAccredited Solutions Inc (PK) | $ 0.0005 (-16.67%) | 108.14M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 76.84M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (0.00%) | 71.91M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.