McDermott International Ltd (CE) (MCDIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | CS |
4 | -0.025 | -10 | 0.25 | 0.25 | 0.2 | 38994 | 0.25 | CS |
12 | -0.025 | -10 | 0.25 | 0.27 | 0.2 | 38222 | 0.22868025 | CS |
26 | 0.105 | 87.5 | 0.12 | 0.3 | 0.1 | 375855 | 0.23174063 | CS |
52 | -0.025 | -10 | 0.25 | 0.811 | 0.08 | 379835 | 0.19767797 | CS |
156 | -0.27 | -54.5454545455 | 0.495 | 0.811 | 0.08 | 552401 | 0.3971736 | CS |
260 | -3.775 | -94.375 | 4 | 4.75 | 0.08 | 524099 | 0.57231963 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.