Kyowa Hakko Kogyo (PK) (KYKOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 2.709 | 14.8340816997 | 18.262 | 22.214 | 17.25 | 442 | 19.47852523 | CS |
26 | 1.521 | 7.82005141388 | 19.45 | 22.214 | 16.013 | 2951 | 17.59210938 | CS |
52 | 3.289 | 18.6008370094 | 17.682 | 22.214 | 15.78 | 2158 | 17.70838235 | CS |
156 | -14.599 | -41.0430137757 | 35.57 | 36.0005 | 15.78 | 2507 | 22.61376573 | CS |
260 | 1.371 | 6.99489795918 | 19.6 | 37.332 | 15.78 | 3255 | 20.92927597 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.