Volume | 7,102 |
|
|||||
News | - | ||||||
Day High | 20.29 | Low High |
|||||
Day Low | 19.46 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kyowa Hakko Kogyo (PK) | KYKOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
19.8608 | 19.46 | 20.29 | 19.89 | 19.35 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 7,102 | $ 19.874 | $ 141,145 | - | 15.78 - 22.6721 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:46:50 | 77 | $ 19.89 | USD |
Kyowa Hakko Kogyo (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KYKOF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.513 | 20.29 | 19.35 | 19.35 | 414 | 0.377 | 1.93% |
1 Month | 19.67 | 20.3136 | 19.20 | 19.54 | 928 | 0.22 | 1.12% |
3 Months | 17.317 | 20.3136 | 15.90 | 18.42 | 776 | 2.57 | 14.86% |
6 Months | 17.682 | 20.3136 | 15.78 | 17.48 | 1,235 | 2.21 | 12.49% |
1 Year | 22.6721 | 22.6721 | 15.78 | 18.10 | 1,657 | -2.78 | -12.27% |
3 Years | 30.00 | 37.332 | 15.78 | 24.94 | 2,300 | -10.11 | -33.70% |
5 Years | 20.75 | 37.332 | 15.60 | 20.08 | 4,623 | -0.86 | -4.14% |