ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KYKOF Kyowa Hakko Kogyo (PK)

19.89
0.54 (2.79%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 7,102
Bid Price 18.01
Ask Price 21.85
News -
Day High 20.29

Low
15.78

52 Week Range

High
22.6721

Day Low 19.46
Company Name Stock Ticker Symbol Market Type
Kyowa Hakko Kogyo (PK) KYKOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.54 2.79% 19.89 16:00:43
Open Price Low Price High Price Close Price Prev Close
19.8608 19.46 20.29 19.89 19.35
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19 7,102 $ 19.874 $ 141,145 - 15.78 - 22.6721
Last Trade Time Type Quantity Stock Price Currency
15:46:50 77 $ 19.89 USD

Kyowa Hakko Kogyo (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No KYKOF Message Board. Create One! See More Posts on KYKOF Message Board See More Message Board Posts

Historical KYKOF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.51320.2919.3519.354140.3771.93%
1 Month19.6720.313619.2019.549280.221.12%
3 Months17.31720.313615.9018.427762.5714.86%
6 Months17.68220.313615.7817.481,2352.2112.49%
1 Year22.672122.672115.7818.101,657-2.78-12.27%
3 Years30.0037.33215.7824.942,300-10.11-33.70%
5 Years20.7537.33215.6020.084,623-0.86-4.14%

Your Recent History

Delayed Upgrade Clock