IGO Ltd (PK) (IPGDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.6 | 3.6 | 3.6 | 166 | 3.6 | CS |
4 | -0.1 | -2.7027027027 | 3.7 | 3.7 | 3.6 | 233 | 3.66437768 | CS |
12 | -0.42 | -10.447761194 | 4.02 | 4.02 | 3.01 | 1375 | 3.73093063 | CS |
26 | -1.08 | -23.0769230769 | 4.68 | 5.25 | 3.01 | 1543 | 4.13616009 | CS |
52 | -4.09 | -53.1859557867 | 7.69 | 8.5 | 3.01 | 2400 | 5.21119836 | CS |
156 | -2.757 | -43.3695139217 | 6.357 | 11.43 | 3.01 | 1564 | 7.00808569 | CS |
260 | -0.804 | -18.2561307902 | 4.404 | 11.43 | 2 | 3442 | 4.87466129 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.