IGO Ltd (PK) (IPGDF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.36 | -11.575562701 | 3.11 | 3.11 | 2.75 | 613 | 3.04639826 | CS |
| 12 | -0.4574 | -14.2607719648 | 3.2074 | 3.2074 | 2.75 | 754 | 3.05425968 | CS |
| 26 | -0.6 | -17.9104477612 | 3.35 | 4.01 | 2.75 | 559 | 3.28682923 | CS |
| 52 | -1.68 | -37.9232505643 | 4.43 | 5.315 | 2.75 | 2139 | 4.4126437 | CS |
| 156 | -5.903 | -68.2191147579 | 8.653 | 11.43 | 2.75 | 1561 | 6.9436568 | CS |
| 260 | -1.1663 | -29.7806603171 | 3.9163 | 11.43 | 2 | 2879 | 5.12297776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739485200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739398800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739312400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739226000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738966800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738880400 | 2.75 | -0.35 | -11.29 | 2.75 | 2.75 | 2.75 | 300 |
| 1738794000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738707600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738621200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738362000 | 3.1 | -0.01 | -0.32 | 3.1 | 3.1 | 3.1 | 890 |
| 1738276020 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1738189620 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1738103220 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1738016820 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1737757620 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1737671220 | 3.11 | 0.07 | 2.30 | 3.11 | 3.11 | 3.11 | 648 |
| 1737584400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737498000 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737152400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737066000 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1736979600 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1736893200 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1736806800 | 3.04 | -0.06 | -1.94 | 3.04 | 3.04 | 3.04 | 1181 |
| 1736547960 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736375160 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736288760 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736202360 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 100 |
| 1735943100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735856700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 832 |
| 1735683600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735597200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735338000 | 3.1 | 0.06 | 1.97 | 3.1 | 3.1 | 3.1 | 1000 |
| 1735252020 | 3.04 | 0.23 | 8.19 | 3.1 | 3.1 | 3.04 | 2000 |
| 1735079340 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1734992940 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1734733740 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1734647340 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1734560940 | 2.81 | -0.4 | -12.39 | 2.81 | 2.81 | 2.81 | 300 |
| 1734474540 | 3.2073999 | 0 | 0.00 | 3.2073999 | 3.2073999 | 3.2073999 | 0 |
| 1734388140 | 3.2073999 | 0 | 0.00 | 3.2073999 | 3.2073999 | 3.2073999 | 0 |
| 1734128940 | 3.2073999 | 0 | 0.00 | 3.2073999 | 3.2073999 | 3.2073999 | 0 |
| 1734042540 | 3.2073999 | 0 | 0.00 | 3.2073999 | 3.2073999 | 3.2073999 | 0 |
| 1733956140 | 3.2073999 | 0 | 0.00 | 3.2073999 | 3.2073999 | 3.2073999 | 0 |
| 1733869740 | 3.2073999 | 0 | 0.00 | 3.2073999 | 3.2073999 | 3.2073999 | 0 |
| 1733783340 | 3.2073999 | 0 | 0.00 | 3.2073999 | 3.2073999 | 3.2073999 | 0 |
| 1733524140 | 3.2073999 | 0 | 0.00 | 3.2073999 | 3.2073999 | 3.2073999 | 0 |
| 1733437740 | 3.2073999 | 0 | 0.00 | 3.2073999 | 3.2073999 | 3.2073999 | 0 |
| 1733351340 | 3.2073999 | 0 | 0.00 | 3.2073999 | 3.2073999 | 3.2073999 | 0 |
| 1733264940 | 3.2073999 | 0 | 0.00 | 3.2073999 | 3.2073999 | 3.2073999 | 0 |
| 1733178540 | 3.2073999 | 0 | 0.00 | 3.2073999 | 3.2073999 | 3.2073999 | 0 |
| 1732919340 | 3.2073999 | 0 | 0.00 | 3.2073999 | 3.2073999 | 3.2073999 | 0 |
| 1732746540 | 3.2073999 | -0.19 | -5.66 | 3.2073999 | 3.2073999 | 3.2073999 | 292 |
| 1732660140 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732573740 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732314540 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732228140 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732141740 | 3.4 | 0.05 | 1.49 | 3.4 | 3.4 | 3.4 | 100 |
| 1732055040 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1731968640 | 3.35 | -0.06 | -1.76 | 3.35 | 3.35 | 3.35 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
