7.752
-0.028 (-0.36%)
-0.028 (-0.36%)
Upgrade to Real-Time
Market Closed
| Volume | 1,336 |
|
|||||
| News | - | ||||||
| Day High | 7.752 | Low High |
|||||
| Day Low | 7.64 | ||||||
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IGO Ltd (PK) | IPGDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.028 | -0.36% | 7.752 | 16:11:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.72 | 7.64 | 7.752 | 7.752 | 7.78 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 1,336 | $ 7.6982 | $ 10,285 | - | 5.302 - 11.029 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:55:04 | 236 | $ 7.752 | USD |
Period:
Draw Mode:
IGO (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPGDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.807 | 7.807 | 7.64 | 7.78 | 545 | -0.055 | -0.7% |
| 1 Month | 10.01 | 10.01 | 7.64 | 8.57 | 504 | -2.26 | -22.56% |
| 3 Months | 8.26 | 11.029 | 7.64 | 9.20 | 1,082 | -0.508 | -6.15% |
| 6 Months | 7.20 | 11.029 | 6.99 | 8.57 | 1,396 | 0.552 | 7.67% |
| 1 Year | 5.768 | 11.029 | 5.302 | 7.50 | 1,275 | 1.98 | 34.4% |
| 3 Years | 3.43 | 11.029 | 2.00 | 4.34 | 5,191 | 4.32 | 126.01% |
| 5 Years | 2.60 | 11.029 | 2.00 | 4.13 | 5,547 | 5.15 | 198.15% |