IGO Ltd (PK) (IPGDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.6 | 3.6 | 3.6 | 166 | 3.6 | CS |
4 | -0.1 | -2.7027027027 | 3.7 | 3.7 | 3.6 | 233 | 3.66437768 | CS |
12 | -0.42 | -10.447761194 | 4.02 | 4.02 | 3.01 | 1375 | 3.73093063 | CS |
26 | -1.08 | -23.0769230769 | 4.68 | 5.25 | 3.01 | 1543 | 4.13616009 | CS |
52 | -4.05 | -52.9411764706 | 7.65 | 8.5 | 3.01 | 2412 | 5.20274779 | CS |
156 | -2.757 | -43.3695139217 | 6.357 | 11.43 | 3.01 | 1629 | 7.13006251 | CS |
260 | -0.8 | -18.1818181818 | 4.4 | 11.43 | 2 | 3498 | 4.93267599 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.