TPT Strategic Inc (PK) (INOQ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.85 | 4.85 | 4.85 | 100 | 4.85 | CS |
4 | 0 | 0 | 4.85 | 4.85 | 4.85 | 140 | 4.85 | CS |
12 | 0.35 | 7.77777777778 | 4.5 | 7.58 | 1.1 | 366 | 3.12005033 | CS |
26 | 0.85 | 21.25 | 4 | 8 | 0.95 | 423 | 3.37814386 | CS |
52 | 3.9787 | 456.639504189 | 0.8713 | 8 | 0.17 | 812 | 2.61393908 | CS |
156 | 4.8219 | 17159.7864769 | 0.0281 | 8 | 0.008 | 790 | 2.16622965 | CS |
260 | 3.75 | 340.909090909 | 1.1 | 8 | 0.0059 | 641 | 2.21622708 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.