IGS Capital Group Ltd (PK) (IGSC)
USOTC
Fri, Aug 09, 2013 12:00 - Sancon Resources Recovery, Inc. (SRRY: OTC Pink No Information) - Tier Change - The symbol, SRRY, no longer is classified as OTC Pink Limited. As of Fri, Aug 09, 2013...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.068 | 0.068 | 0.068 | 51 | 0.068 | CS |
26 | -0.1255 | -64.857881137 | 0.1935 | 0.7 | 0.068 | 2997 | 0.44336728 | CS |
52 | 0.0529 | 350.331125828 | 0.0151 | 0.7 | 0.0151 | 2530 | 0.43786803 | CS |
156 | 0.056 | 466.666666667 | 0.012 | 0.98 | 0.011 | 1882 | 0.31702472 | CS |
260 | -0.067 | -49.6296296296 | 0.135 | 1.48 | 0.004 | 1338 | 0.38767524 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.