Gamehost (PK) Stock Quote GHIFF - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

7.72

Bid

5.72

Ask

9.74

Volume

0.00 Day's Range 0.00

6.26 52 Week Range 7.79

Market Cap

163.464M

Previous Close

7.72

Open

Last Trade

7.63

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

325

Shares Outstanding

21,174,043

Dividend Yield

8.26%

PE Ratio

10.44

Earnings Per Share (EPS)

0.99

Revenue

83.55M

Net Profit

21.06M

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.gamehost.ca

Headquarters

Calgary, Alberta, Can

Founded

Gamehost Inc (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker GHIFF. The last closing price for Gamehost (PK) was $7.72. Over the last year, Gamehost (PK) shares have traded in a share price range of $ 6.26 to $ 7.79.

Gamehost (PK) currently has 21,174,043 shares outstanding. The market capitalization of Gamehost (PK) is $163.46 million. Gamehost (PK) has a price to earnings ratio (PE ratio) of 10.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.387096774194	7.75	7.75	7.72	1000	7.72	CS
4	-0.07	-0.898587933248	7.79	7.79	7.72	550	7.72636364	CS
12	0.1	1.31233595801	7.62	7.79	7.61	325	7.70923077	CS
26	0.56	7.82122905028	7.16	7.79	7.0868	2768	7.3379829	CS
52	1.05	15.7421289355	6.67	7.79	6.26	1815	7.18804128	CS
156	1.2658	19.6120355737	6.4542	7.79	5.32	1755	6.79587601	CS
260	1.256	19.4306930693	6.464	7.79	2.45	1924	5.44528461	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M