GHIFF

Gamehost (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Gamehost Inc (PK) GHIFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.53519 08:30:06
Open Price Low Price High Price Close Price Prev Close
5.53519 5.53519
more quote information »

GHIFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.53525.53525.53525.541,0000.000.0%
1 Month5.02185.53525.025.246750.5133910.22%
3 Months4.625.59144.374.819580.9151919.81%
6 Months4.32675.59144.32674.719791.2127.93%
1 Year4.77575.59142.453.352,5890.7594915.9%
3 Years8.45489.5992.455.552,268-2.92-34.53%
5 Years6.9639.5992.455.981,922-1.43-20.51%

GHIFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 5.5352 0.00 0.0% 5.5352 5.5352 5.5352 0
Mar 05 2021 5.5352 0.45 8.84% 5.5352 5.5352 5.5352 1,000
Mar 04 2021 5.0854 0.00 0.0% 5.0854 5.0854 5.0854 0
Mar 03 2021 5.0854 0.00 0.0% 5.0854 5.0854 5.0854 0
Mar 02 2021 5.0854 0.00 0.0% 5.0854 5.0854 5.0854 0
Mar 01 2021 5.0854 0.00 0.0% 5.0854 5.0854 5.0854 0
Feb 26 2021 5.0854 0.00 0.0% 5.0854 5.0854 5.0854 0
Feb 25 2021 5.0854 0.00 0.0% 5.0854 5.0854 5.0854 0
Feb 24 2021 5.0854 0.03 0.51% 5.1504 5.1504 5.0854 1,200
Feb 23 2021 5.0597 0.04 0.79% 5.0597 5.0597 5.0597 100
Feb 22 2021 5.02 0.00 0.0% 5.02 5.02 5.02 0
Feb 19 2021 5.02 0.00 0.0% 5.02 5.02 5.02 0
Feb 18 2021 5.02 0.00 0.0% 5.02 5.02 5.02 0
Feb 17 2021 5.02 0.00 0.0% 5.02 5.02 5.02 0
Feb 16 2021 5.02 0.00 0.0% 5.02 5.02 5.02 0
Feb 12 2021 5.02 -0.07 -1.42% 5.0218 5.0218 5.02 400
Feb 11 2021 5.0925 0.00 0.0% 5.0925 5.0925 5.0925 0
Feb 10 2021 5.0925 0.00 0.0% 5.0925 5.0925 5.0925 0
Feb 09 2021 5.0925 0.00 0.0% 5.0925 5.0925 5.0925 0
See More Historical Prices »


Your Recent History
USOTC
GHIFF
Gamehost (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.