Gamehost Inc (PK) (GHIFF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.387096774194 | 7.75 | 7.75 | 7.72 | 1000 | 7.72 | CS |
| 4 | -0.07 | -0.898587933248 | 7.79 | 7.79 | 7.72 | 550 | 7.72636364 | CS |
| 12 | 0.1 | 1.31233595801 | 7.62 | 7.79 | 7.61 | 325 | 7.70923077 | CS |
| 26 | 0.57 | 7.97202797203 | 7.15 | 7.79 | 7.15 | 2882 | 7.34016217 | CS |
| 52 | 1.08 | 16.265060241 | 6.64 | 7.79 | 6.26 | 1855 | 7.18869065 | CS |
| 156 | 1.2658 | 19.6120355737 | 6.4542 | 7.79 | 5.32 | 1755 | 6.79587601 | CS |
| 260 | 1.15 | 17.503805175 | 6.57 | 7.79 | 2.45 | 1923 | 5.43598539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727213040 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1727126640 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1726867440 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1726781040 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1726694640 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1726608240 | 7.72 | -0.07 | -0.90 | 7.75 | 7.75 | 7.72 | 1000 |
| 1726522080 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1726262880 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1726176480 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1726090080 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1726003680 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1725917280 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1725658080 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1725571680 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1725485280 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1725398880 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1725053280 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1724966880 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1724880480 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1724794080 | 7.79 | 0.18 | 2.37 | 7.79 | 7.79 | 7.79 | 100 |
| 1724707800 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1724448600 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1724362200 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1724275800 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1724189400 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1724103000 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1723843800 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1723757400 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1723671000 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1723584600 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1723498200 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1723239000 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1723152600 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1723066200 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1722979800 | 7.61 | -0.01 | -0.13 | 7.61 | 7.61 | 7.61 | 100 |
| 1722892800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1722633600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1722547200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1722460800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1722374400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1722288000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1722028800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1721942400 | 7.62 | 0.08 | 1.06 | 7.62 | 7.62 | 7.62 | 100 |
| 1721827800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1721741400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1721655000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1721395800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1721309400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1721223000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1721136600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1721050200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1720791000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1720704600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1720618200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1720531800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1720445400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1720186200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1720013400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1719927000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1719840600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1719581400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1719495000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1719408600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1719322200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
