Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gamehost Inc (PK) | GHIFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.15 | 16:23:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.15 | 7.15 |
GHIFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.15 | 7.15 | 7.15 | 7.15 | 400 | 0.00 | 0.00% |
| 1 Month | 7.47 | 7.56 | 7.15 | 7.40 | 331 | -0.32 | -4.28% |
| 3 Months | 7.08 | 7.56 | 7.0525 | 7.19 | 780 | 0.07 | 0.99% |
| 6 Months | 6.81 | 7.56 | 6.65 | 7.10 | 746 | 0.34 | 4.99% |
| 1 Year | 7.1457 | 7.56 | 6.26 | 6.91 | 2,017 | 0.00428 | 0.06% |
| 3 Years | 5.7214 | 7.56 | 5.32 | 6.63 | 1,498 | 1.43 | 24.97% |
| 5 Years | 7.32 | 7.56 | 2.45 | 5.49 | 1,872 | -0.17 | -2.32% |
GHIFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 09 2024 | 7.15 | -0.41 | -5.42% | 7.15 | 7.15 | 7.15 | 400 |
| May 08 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| May 07 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| May 06 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| May 03 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| May 02 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| May 01 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| Apr 30 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| Apr 29 2024 | 7.56 | 0.08 | 1.07% | 7.56 | 7.56 | 7.56 | 422 |
| Apr 26 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0 |
| Apr 25 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0 |
| Apr 24 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0 |
| Apr 23 2024 | 7.48 | 0.01 | 0.13% | 7.48 | 7.48 | 7.48 | 101 |
| Apr 22 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
| Apr 19 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
| Apr 18 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
| Apr 17 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
| Apr 16 2024 | 7.47 | 0.13 | 1.82% | 7.47 | 7.47 | 7.47 | 402 |
| Apr 15 2024 | 7.3364 | 0.00 | 0.00% | 7.3364 | 7.3364 | 7.3364 | 0 |
| Apr 12 2024 | 7.3364 | 0.00 | 0.00% | 7.3364 | 7.3364 | 7.3364 | 0 |
| Apr 11 2024 | 7.3364 | 0.00 | 0.00% | 7.3364 | 7.3364 | 7.3364 | 0 |
