Volume | 101 |
|
|||||
News | - | ||||||
Day High | 7.48 | Low High |
|||||
Day Low | 7.48 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gamehost Inc (PK) | GHIFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.48 | 7.48 | 7.48 | 7.47 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 101 | $ 7.48 | $ 755 | - | 6.26 - 7.48 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:42:35 | 100 | $ 7.48 | USD |
Gamehost (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GHIFF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.47 | 7.48 | 7.47 | 7.47 | 402 | 0.01 | 0.13% |
1 Month | 7.15 | 7.48 | 7.15 | 7.29 | 951 | 0.33 | 4.62% |
3 Months | 7.10 | 7.48 | 7.00 | 7.16 | 900 | 0.38 | 5.35% |
6 Months | 6.6027 | 7.48 | 6.6022 | 7.07 | 788 | 0.8773 | 13.29% |
1 Year | 6.55 | 7.48 | 6.26 | 6.90 | 2,060 | 0.93 | 14.20% |
3 Years | 5.7214 | 7.48 | 5.32 | 6.62 | 1,527 | 1.76 | 30.74% |
5 Years | 7.4459 | 7.48 | 2.45 | 5.48 | 1,885 | 0.0341 | 0.46% |