5.98
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
3.10
High
5.98
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gamehost Inc (PK) | GHIFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.98 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.98 | 5.98 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0003 | 5.95 | 5.95 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 5.98 | USD |
Gamehost (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GHIFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 5.5289 | 5.98 | 5.5289 | 5.94 | 550 | 0.4511 | 8.16% |
| 3 Months | 5.0138 | 5.98 | 5.0048 | 5.40 | 591 | 0.96618 | 19.27% |
| 6 Months | 4.4166 | 5.98 | 4.37 | 4.87 | 894 | 1.56 | 35.4% |
| 1 Year | 3.10 | 5.98 | 3.10 | 4.49 | 941 | 2.88 | 92.9% |
| 3 Years | 8.3609 | 9.599 | 2.45 | 5.39 | 2,354 | -2.38 | -28.48% |
| 5 Years | 8.11 | 9.599 | 2.45 | 5.83 | 1,991 | -2.13 | -26.26% |
