Gamehost (PK) Stock Quote GHIFF - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

6.97

Bid

7.03

Ask

7.06

Volume

0.00 Day's Range 0.00

6.93 52 Week Range 9.65

Market Cap

147.583M

Previous Close

6.97

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

811

Shares Outstanding

21,174,043

Dividend Yield

11.12%

PE Ratio

10.21

Earnings Per Share (EPS)

0.99

Revenue

83.55M

Net Profit

21.06M

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.gamehost.ca

Headquarters

Calgary, Alberta, Can

Founded

Gamehost Inc (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker GHIFF. The last closing price for Gamehost (PK) was $6.97. Over the last year, Gamehost (PK) shares have traded in a share price range of $ 6.93 to $ 9.65.

Gamehost (PK) currently has 21,174,043 shares outstanding. The market capitalization of Gamehost (PK) is $147.58 million. Gamehost (PK) has a price to earnings ratio (PE ratio) of 10.21.

FeaturedEzFill Holdings, Inc. Successfully Closes Acquisition of Shell Fleet, Accelerating Nationwide Mobile Fueling Expansion

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.97	6.97	6.97	500	6.97	CS
4	-0.4299	-5.80953796673	7.3999	7.4199	6.93	726	7.24868756	CS
12	-0.69	-9.00783289817	7.66	7.81	6.93	811	7.51489574	CS
26	-0.65	-8.53018372703	7.62	9.65	6.93	594	7.56393793	CS
52	-0.13	-1.83098591549	7.1	9.65	6.93	1777	7.33410077	CS
156	0.0445	0.642552884268	6.9255	9.65	5.65	1662	6.86969745	CS
260	0.5669	8.85352407428	6.4031	9.65	2.45	1906	5.40127173	CS

GHIFF - Frequently Asked Questions (FAQ)

What is the current Gamehost (PK) share price?

The current share price of Gamehost (PK) is $ 6.97

How many Gamehost (PK) shares are in issue?

Gamehost (PK) has 21,174,043 shares in issue

What is the market cap of Gamehost (PK)?

The market capitalisation of Gamehost (PK) is USD 147.58M

What is the 1 year trading range for Gamehost (PK) share price?

Gamehost (PK) has traded in the range of $ 6.93 to $ 9.65 during the past year

What is the PE ratio of Gamehost (PK)?

The price to earnings ratio of Gamehost (PK) is 10.21

What is the cash to sales ratio of Gamehost (PK)?

The cash to sales ratio of Gamehost (PK) is 2.57

What is the reporting currency for Gamehost (PK)?

Gamehost (PK) reports financial results in CAD

What is the latest annual turnover for Gamehost (PK)?

The latest annual turnover of Gamehost (PK) is CAD 83.55M

What is the latest annual profit for Gamehost (PK)?

The latest annual profit of Gamehost (PK) is CAD 21.06M

What is the registered address of Gamehost (PK)?

The registered address for Gamehost (PK) is 1400, 350 - 7TH AVENUE SW, CALGARY, ALBERTA, T2P 3N9

What is the Gamehost (PK) website address?

The website address for Gamehost (PK) is www.gamehost.ca

Which industry sector does Gamehost (PK) operate in?

Gamehost (PK) operates in the HOTELS AND MOTELS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc (CE)	$ 0.008 (799,900.00%)	477
EATREastern Asteria Inc (CE)	$ 0.0005 (49,900.00%)	3.38M
PRMOProm Resources Inc (PK)	$ 0.0001 (9,900.00%)	105k
RBSHRebus Holdings Inc (CE)	$ 0.0001 (9,900.00%)	402
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	50k
CRGPCalissio Resources Group Inc (CE)	$ 0.000001 (-99.75%)	28k
NEOMNeoMedia Technologies Inc (CE)	$ 0.000001 (-99.50%)	736
FONUFONU2 Inc (PK)	$ 0.000001 (-99.00%)	500k
TMGIMarquie Group Inc (PK)	$ 0.000001 (-99.00%)	2.03M
NOXLNoxel Corp (CE)	$ 0.000001 (-99.00%)	59.9k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0038 (-17.39%)	212.13M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (-50.00%)	183.01M
NSAVNet Savings Link Inc (PK)	$ 0.00045 (-10.00%)	149.36M
TKMOTekumo Inc (PK)	$ 0.00025 (-16.67%)	145.76M
GTCHGBT Technologies Inc (PK)	$ 0.0002 (33.33%)	126.49M