5.01382
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gamehost Inc (PK) | GHIFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.01382 | 08:30:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.01382 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0004 | 5.01382 | 5.01 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 5.01382 | USD |
Gamehost (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GHIFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.1367 | 5.1367 | 5.0138 | 5.08 | 200 | -0.12288 | -2.39% |
| 1 Month | 4.5546 | 5.1367 | 4.37 | 4.66 | 1,890 | 0.45925 | 10.08% |
| 3 Months | 4.4166 | 5.1367 | 4.37 | 4.61 | 1,114 | 0.59722 | 13.52% |
| 6 Months | 4.31 | 5.1367 | 4.205 | 4.45 | 1,426 | 0.70382 | 16.33% |
| 1 Year | 6.35 | 6.45 | 2.45 | 3.55 | 2,711 | -1.34 | -21.04% |
| 3 Years | 8.217 | 9.599 | 2.45 | 5.56 | 2,322 | -3.20 | -38.98% |
| 5 Years | 5.921 | 9.599 | 2.45 | 5.99 | 1,939 | -0.90718 | -15.32% |
