Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,950 |
|
|||||
| News | - | ||||||
| Day High | 0.1774 | Low High |
|||||
| Day Low | 0.155 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Excelsior Mining Corporation (QB) | EXMGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0042 | 2.46% | 0.175 | 14:07:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.1774 | 0.1708 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 20,950 | $ 0.164696 | $ 3,450 | - | 0.085 - 0.228 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:33:53 | average | 17,000 | $ 0.175 | USD |
Excelsior Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXMGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16664 | 0.186 | 0.155 | 0.1728136 | 12,853 | 0.00836 | 5.02% |
| 1 Month | 0.135 | 0.186 | 0.131 | 0.1525252 | 32,769 | 0.04 | 29.63% |
| 3 Months | 0.0878 | 0.186 | 0.085 | 0.1196882 | 35,244 | 0.0872 | 99.32% |
| 6 Months | 0.09046 | 0.186 | 0.085 | 0.1110656 | 36,066 | 0.08454 | 93.46% |
| 1 Year | 0.1992 | 0.228 | 0.085 | 0.1293523 | 31,223 | -0.0242 | -12.15% |
| 3 Years | 0.764952 | 0.765 | 0.085 | 0.2921332 | 54,972 | -0.58995 | -77.12% |
| 5 Years | 0.6995 | 0.94 | 0.085 | 0.4711293 | 62,090 | -0.5245 | -74.98% |
