ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

EXMGF Excelsior Mining Corporation (QB)

0.1225
0.0125 (11.36%)
Jun 17 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 176,750
Bid Price 0.1014
Ask Price 0.1439
News -
Day High 0.1225

Low
0.085

52 Week Range

High
0.228

Day Low 0.101
Company Name Stock Ticker Symbol Market Type
Excelsior Mining Corporation (QB) EXMGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0125 11.36% 0.1225 16:02:24
Open Price Low Price High Price Close Price Prev Close
0.11 0.101 0.1225 0.1225 0.11
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
31 176,750 $ 0.107536 $ 19,007 - 0.085 - 0.228
Last Trade Time Type Quantity Stock Price Currency
15:04:09 2,100 $ 0.1225 USD

Excelsior Mining (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No EXMGF Message Board. Create One! See More Posts on EXMGF Message Board See More Message Board Posts

Historical EXMGF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.11920.12950.1010.11605547,0850.00332.77%
1 Month0.200.200.1010.139844733,440-0.0775-38.75%
3 Months0.097250.200.09250.140667937,0780.0252525.96%
6 Months0.110.200.0850.120306736,5120.012511.36%
1 Year0.180.2280.0850.128590432,841-0.0575-31.94%
3 Years0.51210.520.0850.241851648,222-0.3896-76.08%
5 Years0.690.940.0850.466206362,810-0.5675-82.25%

Your Recent History

Delayed Upgrade Clock