Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Excelsior Mining Corporation (QB) | EXMGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.163 | 0.1571 | 0.165 | 0.1571 | 0.175 |
EXMGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.185 | 0.135 | 0.1632782 | 24,382 | 0.0221 | 16.37% |
1 Month | 0.098 | 0.185 | 0.098 | 0.1350485 | 51,303 | 0.0591 | 60.31% |
3 Months | 0.0991 | 0.185 | 0.085 | 0.1109015 | 44,140 | 0.058 | 58.53% |
6 Months | 0.1025 | 0.185 | 0.085 | 0.1093882 | 36,776 | 0.0546 | 53.27% |
1 Year | 0.1994 | 0.228 | 0.085 | 0.129608 | 31,533 | -0.0423 | -21.21% |
3 Years | 0.68 | 0.765 | 0.085 | 0.2981332 | 55,879 | -0.5229 | -76.90% |
5 Years | 0.698 | 0.94 | 0.085 | 0.4717793 | 62,113 | -0.5409 | -77.49% |
EXMGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.1571 | -0.0179 | -10.23% | 0.163 | 0.165 | 0.1571 | 11,737 |
Apr 30 2024 | 0.175 | 0.005 | 2.94% | 0.16271 | 0.175 | 0.1536 | 23,000 |
Apr 29 2024 | 0.17 | 0.029 | 20.57% | 0.15899 | 0.185 | 0.15899 | 50,711 |
Apr 26 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
Apr 25 2024 | 0.141 | 0.006 | 4.44% | 0.1431 | 0.1431 | 0.141 | 10,500 |
Apr 24 2024 | 0.135 | 0.0032 | 2.43% | 0.135 | 0.135 | 0.135 | 13,316 |
Apr 23 2024 | 0.1318 | 0.00 | 0.00% | 0.1318 | 0.1318 | 0.1318 | 0 |
Apr 22 2024 | 0.1318 | -0.0182 | -12.13% | 0.155 | 0.15584 | 0.1318 | 110,423 |
Apr 19 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.1551 | 0.14712 | 48,000 |
Apr 18 2024 | 0.15 | 0.003 | 2.04% | 0.135 | 0.15 | 0.135 | 12,500 |
Apr 17 2024 | 0.147 | -0.0043 | -2.84% | 0.131 | 0.1472 | 0.131 | 98,950 |
Apr 16 2024 | 0.1513 | 0.0013 | 0.87% | 0.1513 | 0.1513 | 0.1513 | 14,000 |
Apr 15 2024 | 0.15 | -0.0111 | -6.89% | 0.156 | 0.16 | 0.15 | 50,500 |
Apr 12 2024 | 0.1611 | 0.0274 | 20.49% | 0.135 | 0.1611 | 0.132 | 78,411 |
Apr 11 2024 | 0.1337 | 0.0177 | 15.26% | 0.1276 | 0.1337 | 0.1275 | 46,500 |
Apr 10 2024 | 0.116 | 0.0001 | 0.09% | 0.104 | 0.1276 | 0.104 | 37,300 |
Apr 09 2024 | 0.1159 | 0.00138 | 1.21% | 0.11444 | 0.1276 | 0.11 | 83,550 |
Apr 08 2024 | 0.11452 | -0.00348 | -2.95% | 0.1128 | 0.118 | 0.1128 | 10,400 |
Apr 05 2024 | 0.118 | 0.013 | 12.38% | 0.1102 | 0.118 | 0.1098 | 152,189 |
Apr 04 2024 | 0.105 | -0.0025 | -2.33% | 0.106 | 0.1115 | 0.105 | 13,500 |
Apr 03 2024 | 0.1075 | 0.00545 | 5.34% | 0.098 | 0.108 | 0.098 | 69,700 |
Apr 02 2024 | 0.10205 | -0.00295 | -2.81% | 0.1007 | 0.10205 | 0.1007 | 1,200 |